Identifier on Huobi: disusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.2980 USDT |
5,986,246.9397 DIS |
0.2951 USDT |
0.2754 USDT |
0.2922 USDT |
0.2994 USDT |
| 2023-12-22 |
0.2840 USDT |
6,415,432.3270 DIS |
0.2832 USDT |
0.2668 USDT |
0.2754 USDT |
0.2950 USDT |
| 2023-12-21 |
0.2775 USDT |
6,070,187.8339 DIS |
0.2365 USDT |
0.2306 USDT |
0.2370 USDT |
0.2827 USDT |
| 2023-12-20 |
0.2385 USDT |
6,884,893.4691 DIS |
0.2593 USDT |
0.2305 USDT |
0.2341 USDT |
0.2367 USDT |
| 2023-12-19 |
0.2589 USDT |
7,110,281.8057 DIS |
0.2632 USDT |
0.2340 USDT |
0.2514 USDT |
0.2594 USDT |
| 2023-12-18 |
0.2628 USDT |
6,894,378.8951 DIS |
0.2590 USDT |
0.2546 USDT |
0.2595 USDT |
0.2614 USDT |
| 2023-12-17 |
0.2746 USDT |
6,758,487.8763 DIS |
0.2809 USDT |
0.2500 USDT |
0.2652 USDT |
0.2593 USDT |
| 2023-12-16 |
0.2702 USDT |
6,683,606.7246 DIS |
0.2650 USDT |
0.2546 USDT |
0.2593 USDT |
0.2841 USDT |
| 2023-12-15 |
0.2657 USDT |
6,903,198.8891 DIS |
0.2663 USDT |
0.2496 USDT |
0.2561 USDT |
0.2654 USDT |
| 2023-12-14 |
0.2616 USDT |
6,895,843.5197 DIS |
0.2610 USDT |
0.2345 USDT |
0.2421 USDT |
0.2663 USDT |
| 2023-12-13 |
0.2471 USDT |
7,042,403.0705 DIS |
0.2694 USDT |
0.2158 USDT |
0.2236 USDT |
0.2607 USDT |
| 2023-12-12 |
0.2802 USDT |
6,439,284.0811 DIS |
0.2914 USDT |
0.2471 USDT |
0.2691 USDT |
0.2693 USDT |
| 2023-12-11 |
0.2922 USDT |
4,444,362.8491 DIS |
0.2886 USDT |
0.2873 USDT |
0.2874 USDT |
0.2916 USDT |
| 2023-12-10 |
0.2888 USDT |
1,071,177.3465 DIS |
0.2882 USDT |
0.2873 USDT |
0.2873 USDT |
0.2886 USDT |