Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0259 USDT |
273,166.6300 DKA |
0.0259 USDT |
0.0252 USDT |
0.0260 USDT |
0.0262 USDT |
| 2025-01-25 |
0.0249 USDT |
750,104.4300 DKA |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0256 USDT |
| 2025-01-24 |
0.0248 USDT |
1,495,548.9700 DKA |
0.0252 USDT |
0.0241 USDT |
0.0245 USDT |
0.0247 USDT |
| 2025-01-23 |
0.0259 USDT |
701,738.0500 DKA |
0.0268 USDT |
0.0246 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-01-22 |
0.0275 USDT |
735,548.7300 DKA |
0.0250 USDT |
0.0247 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-01-21 |
0.0260 USDT |
590,053.2400 DKA |
0.0240 USDT |
0.0233 USDT |
0.0241 USDT |
0.0271 USDT |
| 2025-01-20 |
0.0243 USDT |
1,285,934.3600 DKA |
0.0245 USDT |
0.0233 USDT |
0.0238 USDT |
0.0241 USDT |
| 2025-01-19 |
0.0257 USDT |
535,781.7537 DKA |
0.0259 USDT |
0.0245 USDT |
0.0250 USDT |
0.0248 USDT |
| 2025-01-18 |
0.0270 USDT |
684,156.9000 DKA |
0.0281 USDT |
0.0260 USDT |
0.0263 USDT |
0.0262 USDT |
| 2025-01-17 |
0.0287 USDT |
994,936.2203 DKA |
0.0274 USDT |
0.0271 USDT |
0.0277 USDT |
0.0279 USDT |
| 2025-01-16 |
0.0273 USDT |
591,794.3100 DKA |
0.0263 USDT |
0.0263 USDT |
0.0270 USDT |
0.0273 USDT |
| 2025-01-15 |
0.0258 USDT |
723,980.9371 DKA |
0.0262 USDT |
0.0248 USDT |
0.0253 USDT |
0.0263 USDT |
| 2025-01-14 |
0.0243 USDT |
408,011.4500 DKA |
0.0242 USDT |
0.0235 USDT |
0.0239 USDT |
0.0255 USDT |
| 2025-01-13 |
0.0246 USDT |
333,813.2600 DKA |
0.0271 USDT |
0.0230 USDT |
0.0235 USDT |
0.0231 USDT |
| 2025-01-12 |
0.0272 USDT |
178,374.3000 DKA |
0.0279 USDT |
0.0263 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-01-11 |
0.0281 USDT |
432,326.7400 DKA |
0.0274 USDT |
0.0262 USDT |
0.0279 USDT |
0.0280 USDT |
| 2025-01-10 |
0.0268 USDT |
721,787.1700 DKA |
0.0286 USDT |
0.0257 USDT |
0.0262 USDT |
0.0271 USDT |
| 2025-01-09 |
0.0268 USDT |
463,759.4200 DKA |
0.0253 USDT |
0.0252 USDT |
0.0254 USDT |
0.0270 USDT |
| 2025-01-08 |
0.0242 USDT |
554,145.7400 DKA |
0.0250 USDT |
0.0232 USDT |
0.0237 USDT |
0.0238 USDT |
| 2025-01-07 |
0.0257 USDT |
468,778.0700 DKA |
0.0262 USDT |
0.0250 USDT |
0.0252 USDT |
0.0250 USDT |
| 2025-01-06 |
0.0261 USDT |
492,610.2350 DKA |
0.0260 USDT |
0.0258 USDT |
0.0259 USDT |
0.0262 USDT |
| 2025-01-05 |
0.0255 USDT |
302,359.6300 DKA |
0.0243 USDT |
0.0241 USDT |
0.0253 USDT |
0.0260 USDT |
| 2025-01-04 |
0.0245 USDT |
384,429.5400 DKA |
0.0241 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-01-03 |
0.0238 USDT |
310,809.7200 DKA |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0237 USDT |
| 2025-01-02 |
0.0234 USDT |
610,949.8700 DKA |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0237 USDT |
| 2025-01-01 |
0.0236 USDT |
310,403.4600 DKA |
0.0238 USDT |
0.0220 USDT |
0.0237 USDT |
0.0227 USDT |
| 2024-12-31 |
0.0237 USDT |
333,017.0500 DKA |
0.0238 USDT |
0.0231 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-12-30 |
0.0240 USDT |
540,235.4200 DKA |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-12-29 |
0.0250 USDT |
422,035.6500 DKA |
0.0249 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-12-28 |
0.0241 USDT |
516,898.8900 DKA |
0.0245 USDT |
0.0228 USDT |
0.0239 USDT |
0.0245 USDT |
| 2024-12-27 |
0.0237 USDT |
376,985.3700 DKA |
0.0240 USDT |
0.0232 USDT |
0.0234 USDT |
0.0243 USDT |
| 2024-12-26 |
0.0247 USDT |
602,367.8700 DKA |
0.0239 USDT |
0.0234 USDT |
0.0240 USDT |
0.0242 USDT |
| 2024-12-25 |
0.0250 USDT |
742,837.2426 DKA |
0.0251 USDT |
0.0236 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-12-24 |
0.0240 USDT |
609,822.8400 DKA |
0.0238 USDT |
0.0232 USDT |
0.0239 USDT |
0.0249 USDT |
| 2024-12-23 |
0.0226 USDT |
261,646.0900 DKA |
0.0230 USDT |
0.0220 USDT |
0.0226 USDT |
0.0227 USDT |
| 2024-12-22 |
0.0224 USDT |
616,339.5700 DKA |
0.0219 USDT |
0.0216 USDT |
0.0219 USDT |
0.0229 USDT |
| 2024-12-21 |
0.0226 USDT |
890,235.7600 DKA |
0.0223 USDT |
0.0218 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-12-20 |
0.0223 USDT |
2,177,766.7000 DKA |
0.0217 USDT |
0.0205 USDT |
0.0217 USDT |
0.0221 USDT |
| 2024-12-19 |
0.0225 USDT |
1,834,679.1900 DKA |
0.0227 USDT |
0.0208 USDT |
0.0221 USDT |
0.0219 USDT |
| 2024-12-18 |
0.0241 USDT |
1,449,347.7100 DKA |
0.0253 USDT |
0.0226 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-12-17 |
0.0261 USDT |
921,539.2900 DKA |
0.0271 USDT |
0.0251 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-12-16 |
0.0274 USDT |
1,064,509.0700 DKA |
0.0290 USDT |
0.0269 USDT |
0.0272 USDT |
0.0271 USDT |
| 2024-12-15 |
0.0281 USDT |
966,876.7184 DKA |
0.0258 USDT |
0.0258 USDT |
0.0267 USDT |
0.0285 USDT |
| 2024-12-14 |
0.0269 USDT |
718,885.9293 DKA |
0.0263 USDT |
0.0257 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-12-13 |
0.0265 USDT |
709,916.3300 DKA |
0.0263 USDT |
0.0258 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-12-12 |
0.0270 USDT |
675,106.3800 DKA |
0.0271 USDT |
0.0262 USDT |
0.0266 USDT |
0.0263 USDT |
| 2024-12-11 |
0.0253 USDT |
1,120,076.3300 DKA |
0.0249 USDT |
0.0236 USDT |
0.0243 USDT |
0.0278 USDT |
| 2024-12-10 |
0.0260 USDT |
460,182.8300 DKA |
0.0268 USDT |
0.0252 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-12-09 |
0.0300 USDT |
680,123.8800 DKA |
0.0303 USDT |
0.0283 USDT |
0.0289 USDT |
0.0292 USDT |
| 2024-12-08 |
0.0301 USDT |
710,062.3076 DKA |
0.0304 USDT |
0.0294 USDT |
0.0296 USDT |
0.0298 USDT |