Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0260 USDT |
1,349,291.0100 DKA |
0.0265 USDT |
0.0251 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-10-01 |
0.0265 USDT |
3,618,744.2541 DKA |
0.0255 USDT |
0.0255 USDT |
0.0262 USDT |
0.0265 USDT |
| 2023-09-30 |
0.0256 USDT |
1,041,920.5800 DKA |
0.0256 USDT |
0.0254 USDT |
0.0255 USDT |
0.0257 USDT |
| 2023-09-29 |
0.0258 USDT |
1,323,448.6500 DKA |
0.0248 USDT |
0.0242 USDT |
0.0249 USDT |
0.0256 USDT |
| 2023-09-28 |
0.0247 USDT |
825,270.7100 DKA |
0.0243 USDT |
0.0240 USDT |
0.0243 USDT |
0.0248 USDT |
| 2023-09-27 |
0.0246 USDT |
702,598.1300 DKA |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-09-26 |
0.0246 USDT |
764,777.8200 DKA |
0.0243 USDT |
0.0240 USDT |
0.0242 USDT |
0.0245 USDT |
| 2023-09-25 |
0.0242 USDT |
822,299.0600 DKA |
0.0244 USDT |
0.0232 USDT |
0.0236 USDT |
0.0244 USDT |
| 2023-09-24 |
0.0252 USDT |
932,655.3500 DKA |
0.0265 USDT |
0.0241 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-09-23 |
0.0258 USDT |
1,126,023.7700 DKA |
0.0248 USDT |
0.0247 USDT |
0.0251 USDT |
0.0265 USDT |
| 2023-09-22 |
0.0247 USDT |
1,195,209.7700 DKA |
0.0241 USDT |
0.0239 USDT |
0.0241 USDT |
0.0249 USDT |
| 2023-09-21 |
0.0248 USDT |
1,234,816.7800 DKA |
0.0245 USDT |
0.0237 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-09-20 |
0.0244 USDT |
868,280.0800 DKA |
0.0246 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-09-19 |
0.0243 USDT |
1,104,656.3800 DKA |
0.0242 USDT |
0.0238 USDT |
0.0240 USDT |
0.0246 USDT |
| 2023-09-18 |
0.0241 USDT |
713,425.1400 DKA |
0.0243 USDT |
0.0240 USDT |
0.0240 USDT |
0.0242 USDT |
| 2023-09-17 |
0.0245 USDT |
724,859.2600 DKA |
0.0245 USDT |
0.0235 USDT |
0.0236 USDT |
0.0242 USDT |
| 2023-09-16 |
0.0245 USDT |
973,708.6900 DKA |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0247 USDT |
| 2023-09-15 |
0.0239 USDT |
824,516.9200 DKA |
0.0238 USDT |
0.0231 USDT |
0.0235 USDT |
0.0238 USDT |
| 2023-09-14 |
0.0235 USDT |
1,603,797.9400 DKA |
0.0230 USDT |
0.0226 USDT |
0.0229 USDT |
0.0240 USDT |
| 2023-09-13 |
0.0230 USDT |
436,526.5900 DKA |
0.0229 USDT |
0.0222 USDT |
0.0227 USDT |
0.0232 USDT |
| 2023-09-12 |
0.0225 USDT |
666,207.1147 DKA |
0.0225 USDT |
0.0223 USDT |
0.0224 USDT |
0.0229 USDT |
| 2023-09-11 |
0.0232 USDT |
547,058.9000 DKA |
0.0236 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-09-10 |
0.0236 USDT |
17,988.7200 DKA |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0237 USDT |
| 2023-09-09 |
0.0237 USDT |
9,328.2663 DKA |
0.0238 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-09-08 |
0.0238 USDT |
573,051.9600 DKA |
0.0236 USDT |
0.0236 USDT |
0.0237 USDT |
0.0240 USDT |
| 2023-09-07 |
0.0237 USDT |
817,289.3200 DKA |
0.0236 USDT |
0.0231 USDT |
0.0234 USDT |
0.0236 USDT |
| 2023-09-06 |
0.0238 USDT |
530,927.8000 DKA |
0.0236 USDT |
0.0234 USDT |
0.0234 USDT |
0.0236 USDT |
| 2023-09-05 |
0.0229 USDT |
44,655.6700 DKA |
0.0241 USDT |
0.0223 USDT |
0.0228 USDT |
0.0234 USDT |
| 2023-09-04 |
0.0243 USDT |
50,538.8800 DKA |
0.0235 USDT |
0.0211 USDT |
0.0230 USDT |
0.0211 USDT |
| 2023-09-03 |
0.0231 USDT |
12,465.7725 DKA |
0.0230 USDT |
0.0229 USDT |
0.0229 USDT |
0.0235 USDT |
| 2023-09-02 |
0.0233 USDT |
10,216.3500 DKA |
0.0235 USDT |
0.0226 USDT |
0.0230 USDT |
0.0233 USDT |
| 2023-09-01 |
0.0241 USDT |
11,858.9400 DKA |
0.0249 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-08-31 |
0.0253 USDT |
22,327.4800 DKA |
0.0254 USDT |
0.0249 USDT |
0.0250 USDT |
0.0252 USDT |
| 2023-08-30 |
0.0254 USDT |
1,635.0500 DKA |
0.0258 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-08-29 |
0.0256 USDT |
10,623.9900 DKA |
0.0264 USDT |
0.0248 USDT |
0.0248 USDT |
0.0258 USDT |
| 2023-08-28 |
0.0265 USDT |
8,190.8500 DKA |
0.0265 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-08-27 |
0.0256 USDT |
116,636.0700 DKA |
0.0263 USDT |
0.0251 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-08-26 |
0.0264 USDT |
191,030.3200 DKA |
0.0272 USDT |
0.0250 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-08-25 |
0.0267 USDT |
3,394,557.0290 DKA |
0.0248 USDT |
0.0247 USDT |
0.0266 USDT |
0.0265 USDT |
| 2023-08-24 |
0.0256 USDT |
258,963.0900 DKA |
0.0250 USDT |
0.0246 USDT |
0.0250 USDT |
0.0253 USDT |
| 2023-08-23 |
0.0243 USDT |
229,735.2900 DKA |
0.0239 USDT |
0.0236 USDT |
0.0240 USDT |
0.0250 USDT |
| 2023-08-22 |
0.0244 USDT |
294,859.5774 DKA |
0.0243 USDT |
0.0234 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-08-21 |
0.0244 USDT |
477,847.3500 DKA |
0.0244 USDT |
0.0238 USDT |
0.0241 USDT |
0.0243 USDT |
| 2023-08-20 |
0.0248 USDT |
986,974.9300 DKA |
0.0246 USDT |
0.0238 USDT |
0.0242 USDT |
0.0245 USDT |
| 2023-08-19 |
0.0250 USDT |
847,052.8500 DKA |
0.0247 USDT |
0.0239 USDT |
0.0246 USDT |
0.0245 USDT |
| 2023-08-18 |
0.0248 USDT |
550,246.4157 DKA |
0.0250 USDT |
0.0243 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-08-17 |
0.0265 USDT |
1,797,678.3400 DKA |
0.0270 USDT |
0.0252 USDT |
0.0252 USDT |
0.0254 USDT |
| 2023-08-16 |
0.0276 USDT |
1,671,121.0000 DKA |
0.0285 USDT |
0.0264 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-08-15 |
0.0302 USDT |
1,654,073.1500 DKA |
0.0300 USDT |
0.0274 USDT |
0.0275 USDT |
0.0285 USDT |
| 2023-08-14 |
0.0309 USDT |
1,444,106.5000 DKA |
0.0303 USDT |
0.0299 USDT |
0.0303 USDT |
0.0306 USDT |