Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0254 USDT |
1,635.0500 DKA |
0.0258 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-08-29 |
0.0256 USDT |
10,623.9900 DKA |
0.0264 USDT |
0.0248 USDT |
0.0248 USDT |
0.0258 USDT |
| 2023-08-28 |
0.0265 USDT |
8,190.8500 DKA |
0.0265 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-08-27 |
0.0256 USDT |
116,636.0700 DKA |
0.0263 USDT |
0.0251 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-08-26 |
0.0264 USDT |
191,030.3200 DKA |
0.0272 USDT |
0.0250 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-08-25 |
0.0267 USDT |
3,394,557.0290 DKA |
0.0248 USDT |
0.0247 USDT |
0.0266 USDT |
0.0265 USDT |
| 2023-08-24 |
0.0256 USDT |
258,963.0900 DKA |
0.0250 USDT |
0.0246 USDT |
0.0250 USDT |
0.0253 USDT |
| 2023-08-23 |
0.0243 USDT |
229,735.2900 DKA |
0.0239 USDT |
0.0236 USDT |
0.0240 USDT |
0.0250 USDT |
| 2023-08-22 |
0.0244 USDT |
294,859.5774 DKA |
0.0243 USDT |
0.0234 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-08-21 |
0.0244 USDT |
477,847.3500 DKA |
0.0244 USDT |
0.0238 USDT |
0.0241 USDT |
0.0243 USDT |
| 2023-08-20 |
0.0248 USDT |
986,974.9300 DKA |
0.0246 USDT |
0.0238 USDT |
0.0242 USDT |
0.0245 USDT |
| 2023-08-19 |
0.0250 USDT |
847,052.8500 DKA |
0.0247 USDT |
0.0239 USDT |
0.0246 USDT |
0.0245 USDT |
| 2023-08-18 |
0.0248 USDT |
550,246.4157 DKA |
0.0250 USDT |
0.0243 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-08-17 |
0.0265 USDT |
1,797,678.3400 DKA |
0.0270 USDT |
0.0252 USDT |
0.0252 USDT |
0.0254 USDT |
| 2023-08-16 |
0.0276 USDT |
1,671,121.0000 DKA |
0.0285 USDT |
0.0264 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-08-15 |
0.0302 USDT |
1,654,073.1500 DKA |
0.0300 USDT |
0.0274 USDT |
0.0275 USDT |
0.0285 USDT |
| 2023-08-14 |
0.0309 USDT |
1,444,106.5000 DKA |
0.0303 USDT |
0.0299 USDT |
0.0303 USDT |
0.0306 USDT |
| 2023-08-13 |
0.0314 USDT |
1,695,023.8500 DKA |
0.0314 USDT |
0.0306 USDT |
0.0308 USDT |
0.0307 USDT |
| 2023-08-12 |
0.0314 USDT |
2,316,468.3000 DKA |
0.0307 USDT |
0.0306 USDT |
0.0308 USDT |
0.0311 USDT |
| 2023-08-11 |
0.0309 USDT |
1,340,694.5299 DKA |
0.0308 USDT |
0.0302 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-08-10 |
0.0309 USDT |
1,312,594.3100 DKA |
0.0310 USDT |
0.0298 USDT |
0.0308 USDT |
0.0306 USDT |
| 2023-08-09 |
0.0309 USDT |
1,215,247.7700 DKA |
0.0310 USDT |
0.0301 USDT |
0.0301 USDT |
0.0306 USDT |
| 2023-08-08 |
0.0310 USDT |
386,648.8800 DKA |
0.0314 USDT |
0.0294 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-08-07 |
0.0317 USDT |
419,920.9600 DKA |
0.0311 USDT |
0.0305 USDT |
0.0307 USDT |
0.0312 USDT |
| 2023-08-06 |
0.0309 USDT |
825,661.5800 DKA |
0.0310 USDT |
0.0298 USDT |
0.0308 USDT |
0.0311 USDT |
| 2023-08-05 |
0.0310 USDT |
747,211.5100 DKA |
0.0311 USDT |
0.0304 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-08-04 |
0.0316 USDT |
777,488.3400 DKA |
0.0323 USDT |
0.0306 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-08-03 |
0.0323 USDT |
779,837.7000 DKA |
0.0322 USDT |
0.0314 USDT |
0.0321 USDT |
0.0323 USDT |
| 2023-08-02 |
0.0325 USDT |
1,494,492.0137 DKA |
0.0324 USDT |
0.0315 USDT |
0.0315 USDT |
0.0322 USDT |
| 2023-08-01 |
0.0312 USDT |
811,276.7100 DKA |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0312 USDT |
| 2023-07-31 |
0.0317 USDT |
53,671.9193 DKA |
0.0320 USDT |
0.0307 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-07-30 |
0.0323 USDT |
1,521,565.7849 DKA |
0.0329 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-07-29 |
0.0322 USDT |
6,876,210.5828 DKA |
0.0311 USDT |
0.0311 USDT |
0.0319 USDT |
0.0329 USDT |
| 2023-07-28 |
0.0307 USDT |
1,325,287.5700 DKA |
0.0303 USDT |
0.0300 USDT |
0.0301 USDT |
0.0315 USDT |
| 2023-07-27 |
0.0306 USDT |
974,269.4300 DKA |
0.0311 USDT |
0.0303 USDT |
0.0303 USDT |
0.0306 USDT |
| 2023-07-26 |
0.0305 USDT |
1,412,653.6900 DKA |
0.0308 USDT |
0.0298 USDT |
0.0304 USDT |
0.0311 USDT |
| 2023-07-25 |
0.0304 USDT |
467,602.4200 DKA |
0.0316 USDT |
0.0298 USDT |
0.0304 USDT |
0.0305 USDT |
| 2023-07-24 |
0.0324 USDT |
1,102,632.9991 DKA |
0.0336 USDT |
0.0312 USDT |
0.0321 USDT |
0.0319 USDT |
| 2023-07-23 |
0.0318 USDT |
3,574,571.9900 DKA |
0.0310 USDT |
0.0308 USDT |
0.0312 USDT |
0.0334 USDT |
| 2023-07-22 |
0.0303 USDT |
1,418,889.8856 DKA |
0.0306 USDT |
0.0300 USDT |
0.0301 USDT |
0.0303 USDT |
| 2023-07-21 |
0.0300 USDT |
1,732,101.2300 DKA |
0.0304 USDT |
0.0296 USDT |
0.0298 USDT |
0.0305 USDT |
| 2023-07-20 |
0.0308 USDT |
804,512.5500 DKA |
0.0314 USDT |
0.0299 USDT |
0.0304 USDT |
0.0304 USDT |
| 2023-07-19 |
0.0306 USDT |
5,512,203.3400 DKA |
0.0303 USDT |
0.0300 USDT |
0.0302 USDT |
0.0311 USDT |
| 2023-07-18 |
0.0303 USDT |
1,036,994.6400 DKA |
0.0307 USDT |
0.0298 USDT |
0.0300 USDT |
0.0301 USDT |
| 2023-07-17 |
0.0304 USDT |
1,768,401.9500 DKA |
0.0306 USDT |
0.0300 USDT |
0.0304 USDT |
0.0304 USDT |
| 2023-07-16 |
0.0309 USDT |
1,061,556.9900 DKA |
0.0316 USDT |
0.0302 USDT |
0.0309 USDT |
0.0314 USDT |
| 2023-07-15 |
0.0313 USDT |
2,044,171.4560 DKA |
0.0308 USDT |
0.0305 USDT |
0.0309 USDT |
0.0313 USDT |
| 2023-07-14 |
0.0299 USDT |
1,443,230.4300 DKA |
0.0295 USDT |
0.0295 USDT |
0.0299 USDT |
0.0306 USDT |
| 2023-07-13 |
0.0294 USDT |
17,379.3000 DKA |
0.0293 USDT |
0.0289 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-07-12 |
0.0292 USDT |
3,545,053.2900 DKA |
0.0295 USDT |
0.0284 USDT |
0.0284 USDT |
0.0300 USDT |