Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0314 USDT |
1,695,023.8500 DKA |
0.0314 USDT |
0.0306 USDT |
0.0308 USDT |
0.0307 USDT |
| 2023-08-12 |
0.0314 USDT |
2,316,468.3000 DKA |
0.0307 USDT |
0.0306 USDT |
0.0308 USDT |
0.0311 USDT |
| 2023-08-11 |
0.0309 USDT |
1,340,694.5299 DKA |
0.0308 USDT |
0.0302 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-08-10 |
0.0309 USDT |
1,312,594.3100 DKA |
0.0310 USDT |
0.0298 USDT |
0.0308 USDT |
0.0306 USDT |
| 2023-08-09 |
0.0309 USDT |
1,215,247.7700 DKA |
0.0310 USDT |
0.0301 USDT |
0.0301 USDT |
0.0306 USDT |
| 2023-08-08 |
0.0310 USDT |
386,648.8800 DKA |
0.0314 USDT |
0.0294 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-08-07 |
0.0317 USDT |
419,920.9600 DKA |
0.0311 USDT |
0.0305 USDT |
0.0307 USDT |
0.0312 USDT |
| 2023-08-06 |
0.0309 USDT |
825,661.5800 DKA |
0.0310 USDT |
0.0298 USDT |
0.0308 USDT |
0.0311 USDT |
| 2023-08-05 |
0.0310 USDT |
747,211.5100 DKA |
0.0311 USDT |
0.0304 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-08-04 |
0.0316 USDT |
777,488.3400 DKA |
0.0323 USDT |
0.0306 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-08-03 |
0.0323 USDT |
779,837.7000 DKA |
0.0322 USDT |
0.0314 USDT |
0.0321 USDT |
0.0323 USDT |
| 2023-08-02 |
0.0325 USDT |
1,494,492.0137 DKA |
0.0324 USDT |
0.0315 USDT |
0.0315 USDT |
0.0322 USDT |
| 2023-08-01 |
0.0312 USDT |
811,276.7100 DKA |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0312 USDT |
| 2023-07-31 |
0.0317 USDT |
53,671.9193 DKA |
0.0320 USDT |
0.0307 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-07-30 |
0.0323 USDT |
1,521,565.7849 DKA |
0.0329 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-07-29 |
0.0322 USDT |
6,876,210.5828 DKA |
0.0311 USDT |
0.0311 USDT |
0.0319 USDT |
0.0329 USDT |
| 2023-07-28 |
0.0307 USDT |
1,325,287.5700 DKA |
0.0303 USDT |
0.0300 USDT |
0.0301 USDT |
0.0315 USDT |
| 2023-07-27 |
0.0306 USDT |
974,269.4300 DKA |
0.0311 USDT |
0.0303 USDT |
0.0303 USDT |
0.0306 USDT |
| 2023-07-26 |
0.0305 USDT |
1,412,653.6900 DKA |
0.0308 USDT |
0.0298 USDT |
0.0304 USDT |
0.0311 USDT |
| 2023-07-25 |
0.0304 USDT |
467,602.4200 DKA |
0.0316 USDT |
0.0298 USDT |
0.0304 USDT |
0.0305 USDT |
| 2023-07-24 |
0.0324 USDT |
1,102,632.9991 DKA |
0.0336 USDT |
0.0312 USDT |
0.0321 USDT |
0.0319 USDT |
| 2023-07-23 |
0.0318 USDT |
3,574,571.9900 DKA |
0.0310 USDT |
0.0308 USDT |
0.0312 USDT |
0.0334 USDT |
| 2023-07-22 |
0.0303 USDT |
1,418,889.8856 DKA |
0.0306 USDT |
0.0300 USDT |
0.0301 USDT |
0.0303 USDT |
| 2023-07-21 |
0.0300 USDT |
1,732,101.2300 DKA |
0.0304 USDT |
0.0296 USDT |
0.0298 USDT |
0.0305 USDT |
| 2023-07-20 |
0.0308 USDT |
804,512.5500 DKA |
0.0314 USDT |
0.0299 USDT |
0.0304 USDT |
0.0304 USDT |
| 2023-07-19 |
0.0306 USDT |
5,512,203.3400 DKA |
0.0303 USDT |
0.0300 USDT |
0.0302 USDT |
0.0311 USDT |
| 2023-07-18 |
0.0303 USDT |
1,036,994.6400 DKA |
0.0307 USDT |
0.0298 USDT |
0.0300 USDT |
0.0301 USDT |
| 2023-07-17 |
0.0304 USDT |
1,768,401.9500 DKA |
0.0306 USDT |
0.0300 USDT |
0.0304 USDT |
0.0304 USDT |
| 2023-07-16 |
0.0309 USDT |
1,061,556.9900 DKA |
0.0316 USDT |
0.0302 USDT |
0.0309 USDT |
0.0314 USDT |
| 2023-07-15 |
0.0313 USDT |
2,044,171.4560 DKA |
0.0308 USDT |
0.0305 USDT |
0.0309 USDT |
0.0313 USDT |
| 2023-07-14 |
0.0299 USDT |
1,443,230.4300 DKA |
0.0295 USDT |
0.0295 USDT |
0.0299 USDT |
0.0306 USDT |
| 2023-07-13 |
0.0294 USDT |
17,379.3000 DKA |
0.0293 USDT |
0.0289 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-07-12 |
0.0292 USDT |
3,545,053.2900 DKA |
0.0295 USDT |
0.0284 USDT |
0.0284 USDT |
0.0300 USDT |
| 2023-07-11 |
0.0282 USDT |
1,959,336.0300 DKA |
0.0279 USDT |
0.0272 USDT |
0.0279 USDT |
0.0285 USDT |
| 2023-07-10 |
0.0272 USDT |
114,578.3900 DKA |
0.0273 USDT |
0.0266 USDT |
0.0266 USDT |
0.0274 USDT |
| 2023-07-09 |
0.0274 USDT |
1,814,470.6526 DKA |
0.0277 USDT |
0.0271 USDT |
0.0272 USDT |
0.0274 USDT |
| 2023-07-08 |
0.0271 USDT |
2,113,403.4000 DKA |
0.0288 USDT |
0.0269 USDT |
0.0276 USDT |
0.0278 USDT |
| 2023-07-07 |
0.0273 USDT |
578,487.2200 DKA |
0.0282 USDT |
0.0268 USDT |
0.0268 USDT |
0.0284 USDT |
| 2023-07-06 |
0.0276 USDT |
1,903,686.5800 DKA |
0.0281 USDT |
0.0272 USDT |
0.0274 USDT |
0.0282 USDT |
| 2023-07-05 |
0.0289 USDT |
1,356,686.8236 DKA |
0.0294 USDT |
0.0278 USDT |
0.0281 USDT |
0.0285 USDT |
| 2023-07-04 |
0.0282 USDT |
963,466.4300 DKA |
0.0281 USDT |
0.0275 USDT |
0.0279 USDT |
0.0285 USDT |
| 2023-07-03 |
0.0278 USDT |
1,826,303.4200 DKA |
0.0283 USDT |
0.0264 USDT |
0.0274 USDT |
0.0280 USDT |
| 2023-07-02 |
0.0274 USDT |
1,678,560.5800 DKA |
0.0280 USDT |
0.0273 USDT |
0.0275 USDT |
0.0283 USDT |
| 2023-07-01 |
0.0272 USDT |
1,888,345.7900 DKA |
0.0271 USDT |
0.0266 USDT |
0.0269 USDT |
0.0276 USDT |
| 2023-06-30 |
0.0267 USDT |
1,949,791.6700 DKA |
0.0272 USDT |
0.0264 USDT |
0.0264 USDT |
0.0271 USDT |
| 2023-06-29 |
0.0265 USDT |
1,919,773.3600 DKA |
0.0265 USDT |
0.0264 USDT |
0.0268 USDT |
0.0270 USDT |
| 2023-06-28 |
0.0275 USDT |
798,121.3400 DKA |
0.0282 USDT |
0.0272 USDT |
0.0272 USDT |
0.0274 USDT |
| 2023-06-27 |
0.0280 USDT |
1,773,918.7400 DKA |
0.0279 USDT |
0.0274 USDT |
0.0274 USDT |
0.0293 USDT |
| 2023-06-26 |
0.0278 USDT |
1,186,400.5600 DKA |
0.0301 USDT |
0.0273 USDT |
0.0276 USDT |
0.0280 USDT |
| 2023-06-25 |
0.0283 USDT |
1,165,241.5900 DKA |
0.0284 USDT |
0.0275 USDT |
0.0282 USDT |
0.0295 USDT |