Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0282 USDT |
1,959,336.0300 DKA |
0.0279 USDT |
0.0272 USDT |
0.0279 USDT |
0.0285 USDT |
| 2023-07-10 |
0.0272 USDT |
114,578.3900 DKA |
0.0273 USDT |
0.0266 USDT |
0.0266 USDT |
0.0274 USDT |
| 2023-07-09 |
0.0274 USDT |
1,814,470.6526 DKA |
0.0277 USDT |
0.0271 USDT |
0.0272 USDT |
0.0274 USDT |
| 2023-07-08 |
0.0271 USDT |
2,113,403.4000 DKA |
0.0288 USDT |
0.0269 USDT |
0.0276 USDT |
0.0278 USDT |
| 2023-07-07 |
0.0273 USDT |
578,487.2200 DKA |
0.0282 USDT |
0.0268 USDT |
0.0268 USDT |
0.0284 USDT |
| 2023-07-06 |
0.0276 USDT |
1,903,686.5800 DKA |
0.0281 USDT |
0.0272 USDT |
0.0274 USDT |
0.0282 USDT |
| 2023-07-05 |
0.0289 USDT |
1,356,686.8236 DKA |
0.0294 USDT |
0.0278 USDT |
0.0281 USDT |
0.0285 USDT |
| 2023-07-04 |
0.0282 USDT |
963,466.4300 DKA |
0.0281 USDT |
0.0275 USDT |
0.0279 USDT |
0.0285 USDT |
| 2023-07-03 |
0.0278 USDT |
1,826,303.4200 DKA |
0.0283 USDT |
0.0264 USDT |
0.0274 USDT |
0.0280 USDT |
| 2023-07-02 |
0.0274 USDT |
1,678,560.5800 DKA |
0.0280 USDT |
0.0273 USDT |
0.0275 USDT |
0.0283 USDT |
| 2023-07-01 |
0.0272 USDT |
1,888,345.7900 DKA |
0.0271 USDT |
0.0266 USDT |
0.0269 USDT |
0.0276 USDT |
| 2023-06-30 |
0.0267 USDT |
1,949,791.6700 DKA |
0.0272 USDT |
0.0264 USDT |
0.0264 USDT |
0.0271 USDT |
| 2023-06-29 |
0.0265 USDT |
1,919,773.3600 DKA |
0.0265 USDT |
0.0264 USDT |
0.0268 USDT |
0.0270 USDT |
| 2023-06-28 |
0.0275 USDT |
798,121.3400 DKA |
0.0282 USDT |
0.0272 USDT |
0.0272 USDT |
0.0274 USDT |
| 2023-06-27 |
0.0280 USDT |
1,773,918.7400 DKA |
0.0279 USDT |
0.0274 USDT |
0.0274 USDT |
0.0293 USDT |
| 2023-06-26 |
0.0278 USDT |
1,186,400.5600 DKA |
0.0301 USDT |
0.0273 USDT |
0.0276 USDT |
0.0280 USDT |
| 2023-06-25 |
0.0283 USDT |
1,165,241.5900 DKA |
0.0284 USDT |
0.0275 USDT |
0.0282 USDT |
0.0295 USDT |
| 2023-06-24 |
0.0281 USDT |
1,740,082.2131 DKA |
0.0273 USDT |
0.0273 USDT |
0.0275 USDT |
0.0284 USDT |
| 2023-06-23 |
0.0259 USDT |
2,000,761.8800 DKA |
0.0258 USDT |
0.0254 USDT |
0.0258 USDT |
0.0272 USDT |
| 2023-06-22 |
0.0257 USDT |
18,728.4800 DKA |
0.0255 USDT |
0.0252 USDT |
0.0255 USDT |
0.0257 USDT |
| 2023-06-21 |
0.0256 USDT |
36,229.7400 DKA |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-06-20 |
0.0231 USDT |
72,614.1431 DKA |
0.0241 USDT |
0.0221 USDT |
0.0236 USDT |
0.0239 USDT |
| 2023-06-19 |
0.0246 USDT |
84,767.1200 DKA |
0.0250 USDT |
0.0218 USDT |
0.0227 USDT |
0.0219 USDT |
| 2023-06-18 |
0.0250 USDT |
30,800.5925 DKA |
0.0251 USDT |
0.0246 USDT |
0.0247 USDT |
0.0251 USDT |
| 2023-06-17 |
0.0242 USDT |
23,808.2283 DKA |
0.0228 USDT |
0.0222 USDT |
0.0222 USDT |
0.0253 USDT |
| 2023-06-16 |
0.0238 USDT |
80,481.1700 DKA |
0.0248 USDT |
0.0226 USDT |
0.0231 USDT |
0.0239 USDT |
| 2023-06-15 |
0.0227 USDT |
78,837.9600 DKA |
0.0232 USDT |
0.0222 USDT |
0.0223 USDT |
0.0228 USDT |
| 2023-06-14 |
0.0243 USDT |
70,237.3300 DKA |
0.0249 USDT |
0.0229 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-06-13 |
0.0246 USDT |
55,052.0800 DKA |
0.0247 USDT |
0.0230 USDT |
0.0230 USDT |
0.0248 USDT |
| 2023-06-12 |
0.0244 USDT |
81,966.5400 DKA |
0.0243 USDT |
0.0221 USDT |
0.0227 USDT |
0.0246 USDT |
| 2023-06-11 |
0.0244 USDT |
86,553.0900 DKA |
0.0242 USDT |
0.0237 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-06-10 |
0.0250 USDT |
83,341.8541 DKA |
0.0275 USDT |
0.0233 USDT |
0.0240 USDT |
0.0251 USDT |
| 2023-06-09 |
0.0275 USDT |
132,901.6800 DKA |
0.0276 USDT |
0.0267 USDT |
0.0275 USDT |
0.0276 USDT |
| 2023-06-08 |
0.0264 USDT |
83,976.7600 DKA |
0.0284 USDT |
0.0249 USDT |
0.0249 USDT |
0.0268 USDT |
| 2023-06-07 |
0.0278 USDT |
80,889.0500 DKA |
0.0275 USDT |
0.0256 USDT |
0.0273 USDT |
0.0280 USDT |
| 2023-06-06 |
0.0269 USDT |
65,281.8300 DKA |
0.0277 USDT |
0.0247 USDT |
0.0270 USDT |
0.0277 USDT |
| 2023-06-05 |
0.0294 USDT |
16,986.3800 DKA |
0.0308 USDT |
0.0279 USDT |
0.0279 USDT |
0.0282 USDT |
| 2023-06-04 |
0.0311 USDT |
7,636.6924 DKA |
0.0311 USDT |
0.0304 USDT |
0.0308 USDT |
0.0318 USDT |
| 2023-06-03 |
0.0307 USDT |
2,373.5800 DKA |
0.0301 USDT |
0.0299 USDT |
0.0299 USDT |
0.0311 USDT |
| 2023-06-02 |
0.0306 USDT |
2,797.9317 DKA |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0308 USDT |
| 2023-06-01 |
0.0307 USDT |
4,582.3754 DKA |
0.0306 USDT |
0.0298 USDT |
0.0298 USDT |
0.0308 USDT |
| 2023-05-31 |
0.0308 USDT |
6,294.9600 DKA |
0.0308 USDT |
0.0303 USDT |
0.0303 USDT |
0.0306 USDT |
| 2023-05-30 |
0.0300 USDT |
9,614.9000 DKA |
0.0308 USDT |
0.0297 USDT |
0.0303 USDT |
0.0309 USDT |
| 2023-05-29 |
0.0310 USDT |
8,154.4400 DKA |
0.0310 USDT |
0.0305 USDT |
0.0306 USDT |
0.0308 USDT |
| 2023-05-28 |
0.0307 USDT |
12,749.4200 DKA |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0307 USDT |
| 2023-05-27 |
0.0293 USDT |
59,324.9500 DKA |
0.0299 USDT |
0.0288 USDT |
0.0292 USDT |
0.0293 USDT |
| 2023-05-26 |
0.0301 USDT |
23,601.1000 DKA |
0.0303 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-25 |
0.0306 USDT |
118,525.2400 DKA |
0.0313 USDT |
0.0300 USDT |
0.0305 USDT |
0.0300 USDT |
| 2023-05-24 |
0.0312 USDT |
168,786.8300 DKA |
0.0312 USDT |
0.0308 USDT |
0.0311 USDT |
0.0313 USDT |
| 2023-05-23 |
0.0318 USDT |
196,425.9300 DKA |
0.0326 USDT |
0.0305 USDT |
0.0313 USDT |
0.0312 USDT |