Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0281 USDT |
1,740,082.2131 DKA |
0.0273 USDT |
0.0273 USDT |
0.0275 USDT |
0.0284 USDT |
| 2023-06-23 |
0.0259 USDT |
2,000,761.8800 DKA |
0.0258 USDT |
0.0254 USDT |
0.0258 USDT |
0.0272 USDT |
| 2023-06-22 |
0.0257 USDT |
18,728.4800 DKA |
0.0255 USDT |
0.0252 USDT |
0.0255 USDT |
0.0257 USDT |
| 2023-06-21 |
0.0256 USDT |
36,229.7400 DKA |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-06-20 |
0.0231 USDT |
72,614.1431 DKA |
0.0241 USDT |
0.0221 USDT |
0.0236 USDT |
0.0239 USDT |
| 2023-06-19 |
0.0246 USDT |
84,767.1200 DKA |
0.0250 USDT |
0.0218 USDT |
0.0227 USDT |
0.0219 USDT |
| 2023-06-18 |
0.0250 USDT |
30,800.5925 DKA |
0.0251 USDT |
0.0246 USDT |
0.0247 USDT |
0.0251 USDT |
| 2023-06-17 |
0.0242 USDT |
23,808.2283 DKA |
0.0228 USDT |
0.0222 USDT |
0.0222 USDT |
0.0253 USDT |
| 2023-06-16 |
0.0238 USDT |
80,481.1700 DKA |
0.0248 USDT |
0.0226 USDT |
0.0231 USDT |
0.0239 USDT |
| 2023-06-15 |
0.0227 USDT |
78,837.9600 DKA |
0.0232 USDT |
0.0222 USDT |
0.0223 USDT |
0.0228 USDT |
| 2023-06-14 |
0.0243 USDT |
70,237.3300 DKA |
0.0249 USDT |
0.0229 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-06-13 |
0.0246 USDT |
55,052.0800 DKA |
0.0247 USDT |
0.0230 USDT |
0.0230 USDT |
0.0248 USDT |
| 2023-06-12 |
0.0244 USDT |
81,966.5400 DKA |
0.0243 USDT |
0.0221 USDT |
0.0227 USDT |
0.0246 USDT |
| 2023-06-11 |
0.0244 USDT |
86,553.0900 DKA |
0.0242 USDT |
0.0237 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-06-10 |
0.0250 USDT |
83,341.8541 DKA |
0.0275 USDT |
0.0233 USDT |
0.0240 USDT |
0.0251 USDT |
| 2023-06-09 |
0.0275 USDT |
132,901.6800 DKA |
0.0276 USDT |
0.0267 USDT |
0.0275 USDT |
0.0276 USDT |
| 2023-06-08 |
0.0264 USDT |
83,976.7600 DKA |
0.0284 USDT |
0.0249 USDT |
0.0249 USDT |
0.0268 USDT |
| 2023-06-07 |
0.0278 USDT |
80,889.0500 DKA |
0.0275 USDT |
0.0256 USDT |
0.0273 USDT |
0.0280 USDT |
| 2023-06-06 |
0.0269 USDT |
65,281.8300 DKA |
0.0277 USDT |
0.0247 USDT |
0.0270 USDT |
0.0277 USDT |
| 2023-06-05 |
0.0294 USDT |
16,986.3800 DKA |
0.0308 USDT |
0.0279 USDT |
0.0279 USDT |
0.0282 USDT |
| 2023-06-04 |
0.0311 USDT |
7,636.6924 DKA |
0.0311 USDT |
0.0304 USDT |
0.0308 USDT |
0.0318 USDT |
| 2023-06-03 |
0.0307 USDT |
2,373.5800 DKA |
0.0301 USDT |
0.0299 USDT |
0.0299 USDT |
0.0311 USDT |
| 2023-06-02 |
0.0306 USDT |
2,797.9317 DKA |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0308 USDT |
| 2023-06-01 |
0.0307 USDT |
4,582.3754 DKA |
0.0306 USDT |
0.0298 USDT |
0.0298 USDT |
0.0308 USDT |
| 2023-05-31 |
0.0308 USDT |
6,294.9600 DKA |
0.0308 USDT |
0.0303 USDT |
0.0303 USDT |
0.0306 USDT |
| 2023-05-30 |
0.0300 USDT |
9,614.9000 DKA |
0.0308 USDT |
0.0297 USDT |
0.0303 USDT |
0.0309 USDT |
| 2023-05-29 |
0.0310 USDT |
8,154.4400 DKA |
0.0310 USDT |
0.0305 USDT |
0.0306 USDT |
0.0308 USDT |
| 2023-05-28 |
0.0307 USDT |
12,749.4200 DKA |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0307 USDT |
| 2023-05-27 |
0.0293 USDT |
59,324.9500 DKA |
0.0299 USDT |
0.0288 USDT |
0.0292 USDT |
0.0293 USDT |
| 2023-05-26 |
0.0301 USDT |
23,601.1000 DKA |
0.0303 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-25 |
0.0306 USDT |
118,525.2400 DKA |
0.0313 USDT |
0.0300 USDT |
0.0305 USDT |
0.0300 USDT |
| 2023-05-24 |
0.0312 USDT |
168,786.8300 DKA |
0.0312 USDT |
0.0308 USDT |
0.0311 USDT |
0.0313 USDT |
| 2023-05-23 |
0.0318 USDT |
196,425.9300 DKA |
0.0326 USDT |
0.0305 USDT |
0.0313 USDT |
0.0312 USDT |
| 2023-05-22 |
0.0322 USDT |
218,521.4642 DKA |
0.0319 USDT |
0.0313 USDT |
0.0320 USDT |
0.0323 USDT |
| 2023-05-21 |
0.0321 USDT |
277,217.7000 DKA |
0.0321 USDT |
0.0313 USDT |
0.0318 USDT |
0.0317 USDT |
| 2023-05-20 |
0.0313 USDT |
376,339.2700 DKA |
0.0312 USDT |
0.0304 USDT |
0.0308 USDT |
0.0325 USDT |
| 2023-05-19 |
0.0312 USDT |
455,527.8900 DKA |
0.0321 USDT |
0.0305 USDT |
0.0307 USDT |
0.0311 USDT |
| 2023-05-18 |
0.0317 USDT |
539,965.0700 DKA |
0.0313 USDT |
0.0312 USDT |
0.0314 USDT |
0.0318 USDT |
| 2023-05-17 |
0.0310 USDT |
511,458.1656 DKA |
0.0314 USDT |
0.0305 USDT |
0.0306 USDT |
0.0312 USDT |
| 2023-05-16 |
0.0313 USDT |
317,211.5500 DKA |
0.0314 USDT |
0.0311 USDT |
0.0313 USDT |
0.0312 USDT |
| 2023-05-15 |
0.0314 USDT |
345,117.3000 DKA |
0.0313 USDT |
0.0309 USDT |
0.0313 USDT |
0.0315 USDT |
| 2023-05-14 |
0.0310 USDT |
343,383.8838 DKA |
0.0309 USDT |
0.0304 USDT |
0.0306 USDT |
0.0313 USDT |
| 2023-05-13 |
0.0311 USDT |
464,555.8000 DKA |
0.0311 USDT |
0.0308 USDT |
0.0310 USDT |
0.0309 USDT |
| 2023-05-12 |
0.0316 USDT |
680,682.4800 DKA |
0.0326 USDT |
0.0308 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-05-11 |
0.0328 USDT |
761,157.9000 DKA |
0.0332 USDT |
0.0320 USDT |
0.0323 USDT |
0.0322 USDT |
| 2023-05-10 |
0.0325 USDT |
767,423.4700 DKA |
0.0314 USDT |
0.0309 USDT |
0.0316 USDT |
0.0332 USDT |
| 2023-05-09 |
0.0318 USDT |
884,768.0489 DKA |
0.0318 USDT |
0.0312 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-05-08 |
0.0327 USDT |
1,061,305.4600 DKA |
0.0345 USDT |
0.0314 USDT |
0.0316 USDT |
0.0317 USDT |
| 2023-05-07 |
0.0336 USDT |
890,476.1400 DKA |
0.0340 USDT |
0.0331 USDT |
0.0334 USDT |
0.0345 USDT |
| 2023-05-06 |
0.0337 USDT |
1,076,271.0300 DKA |
0.0343 USDT |
0.0331 USDT |
0.0334 USDT |
0.0340 USDT |