Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0349 USDT |
809,482.9658 DKA |
0.0349 USDT |
0.0338 USDT |
0.0344 USDT |
0.0345 USDT |
| 2023-05-04 |
0.0349 USDT |
764,928.3558 DKA |
0.0350 USDT |
0.0343 USDT |
0.0347 USDT |
0.0350 USDT |
| 2023-05-03 |
0.0344 USDT |
694,484.5643 DKA |
0.0344 USDT |
0.0338 USDT |
0.0342 USDT |
0.0347 USDT |
| 2023-05-02 |
0.0351 USDT |
644,241.1700 DKA |
0.0352 USDT |
0.0342 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-05-01 |
0.0350 USDT |
134,785.6675 DKA |
0.0356 USDT |
0.0342 USDT |
0.0347 USDT |
0.0348 USDT |
| 2023-04-30 |
0.0359 USDT |
1,229.6600 DKA |
0.0360 USDT |
0.0356 USDT |
0.0356 USDT |
0.0360 USDT |
| 2023-04-29 |
0.0358 USDT |
6,608.3500 DKA |
0.0358 USDT |
0.0356 USDT |
0.0358 USDT |
0.0360 USDT |
| 2023-04-28 |
0.0358 USDT |
6,716.1000 DKA |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0358 USDT |
| 2023-04-27 |
0.0349 USDT |
953,252.7800 DKA |
0.0358 USDT |
0.0337 USDT |
0.0342 USDT |
0.0348 USDT |
| 2023-04-26 |
0.0364 USDT |
1,378,396.7166 DKA |
0.0356 USDT |
0.0350 USDT |
0.0358 USDT |
0.0358 USDT |
| 2023-04-25 |
0.0353 USDT |
700,538.5300 DKA |
0.0347 USDT |
0.0345 USDT |
0.0347 USDT |
0.0359 USDT |
| 2023-04-24 |
0.0356 USDT |
723,231.1700 DKA |
0.0363 USDT |
0.0344 USDT |
0.0347 USDT |
0.0349 USDT |
| 2023-04-23 |
0.0361 USDT |
652,447.8600 DKA |
0.0360 USDT |
0.0353 USDT |
0.0360 USDT |
0.0363 USDT |
| 2023-04-22 |
0.0360 USDT |
679,344.1300 DKA |
0.0359 USDT |
0.0353 USDT |
0.0358 USDT |
0.0360 USDT |
| 2023-04-21 |
0.0359 USDT |
738,493.4600 DKA |
0.0360 USDT |
0.0352 USDT |
0.0356 USDT |
0.0358 USDT |
| 2023-04-20 |
0.0363 USDT |
597,978.9200 DKA |
0.0362 USDT |
0.0350 USDT |
0.0362 USDT |
0.0361 USDT |
| 2023-04-19 |
0.0370 USDT |
656,219.6300 DKA |
0.0381 USDT |
0.0361 USDT |
0.0364 USDT |
0.0366 USDT |
| 2023-04-18 |
0.0372 USDT |
903,456.5000 DKA |
0.0376 USDT |
0.0362 USDT |
0.0366 USDT |
0.0363 USDT |
| 2023-04-17 |
0.0374 USDT |
733,434.0200 DKA |
0.0376 USDT |
0.0369 USDT |
0.0373 USDT |
0.0376 USDT |
| 2023-04-16 |
0.0376 USDT |
726,406.6000 DKA |
0.0375 USDT |
0.0370 USDT |
0.0374 USDT |
0.0381 USDT |
| 2023-04-15 |
0.0381 USDT |
863,578.9100 DKA |
0.0379 USDT |
0.0369 USDT |
0.0372 USDT |
0.0376 USDT |
| 2023-04-14 |
0.0384 USDT |
735,496.2700 DKA |
0.0372 USDT |
0.0371 USDT |
0.0376 USDT |
0.0379 USDT |
| 2023-04-13 |
0.0380 USDT |
856,982.9557 DKA |
0.0384 USDT |
0.0365 USDT |
0.0374 USDT |
0.0374 USDT |
| 2023-04-12 |
0.0390 USDT |
717,911.6474 DKA |
0.0389 USDT |
0.0375 USDT |
0.0378 USDT |
0.0388 USDT |
| 2023-04-11 |
0.0380 USDT |
787,110.9738 DKA |
0.0387 USDT |
0.0375 USDT |
0.0378 USDT |
0.0387 USDT |
| 2023-04-10 |
0.0379 USDT |
1,919,057.9285 DKA |
0.0384 USDT |
0.0364 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-04-09 |
0.0390 USDT |
11,329,665.9679 DKA |
0.0409 USDT |
0.0377 USDT |
0.0384 USDT |
0.0377 USDT |
| 2023-04-08 |
0.0500 USDT |
36,645,036.0350 DKA |
0.0387 USDT |
0.0387 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-04-07 |
0.0383 USDT |
752,593.5200 DKA |
0.0383 USDT |
0.0377 USDT |
0.0381 USDT |
0.0384 USDT |
| 2023-04-06 |
0.0387 USDT |
926,150.2500 DKA |
0.0403 USDT |
0.0372 USDT |
0.0388 USDT |
0.0385 USDT |
| 2023-04-05 |
0.0390 USDT |
1,573,001.3600 DKA |
0.0371 USDT |
0.0361 USDT |
0.0375 USDT |
0.0407 USDT |
| 2023-04-04 |
0.0372 USDT |
648,707.1600 DKA |
0.0361 USDT |
0.0355 USDT |
0.0370 USDT |
0.0372 USDT |
| 2023-04-03 |
0.0360 USDT |
687,538.3200 DKA |
0.0362 USDT |
0.0354 USDT |
0.0357 USDT |
0.0359 USDT |
| 2023-04-02 |
0.0371 USDT |
859,346.5200 DKA |
0.0367 USDT |
0.0354 USDT |
0.0363 USDT |
0.0361 USDT |
| 2023-04-01 |
0.0363 USDT |
657,243.4500 DKA |
0.0362 USDT |
0.0359 USDT |
0.0361 USDT |
0.0365 USDT |
| 2023-03-31 |
0.0348 USDT |
671,563.6900 DKA |
0.0348 USDT |
0.0342 USDT |
0.0343 USDT |
0.0355 USDT |
| 2023-03-30 |
0.0355 USDT |
827,307.2800 DKA |
0.0362 USDT |
0.0346 USDT |
0.0349 USDT |
0.0348 USDT |
| 2023-03-29 |
0.0358 USDT |
848,924.9600 DKA |
0.0351 USDT |
0.0350 USDT |
0.0352 USDT |
0.0362 USDT |
| 2023-03-28 |
0.0347 USDT |
826,203.9906 DKA |
0.0344 USDT |
0.0334 USDT |
0.0338 USDT |
0.0353 USDT |
| 2023-03-27 |
0.0358 USDT |
774,474.8800 DKA |
0.0370 USDT |
0.0339 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-03-26 |
0.0371 USDT |
749,249.8300 DKA |
0.0372 USDT |
0.0362 USDT |
0.0369 USDT |
0.0371 USDT |
| 2023-03-25 |
0.0377 USDT |
730,371.7700 DKA |
0.0358 USDT |
0.0358 USDT |
0.0361 USDT |
0.0377 USDT |
| 2023-03-24 |
0.0365 USDT |
770,241.5606 DKA |
0.0370 USDT |
0.0355 USDT |
0.0359 USDT |
0.0360 USDT |
| 2023-03-23 |
0.0364 USDT |
841,028.5179 DKA |
0.0361 USDT |
0.0358 USDT |
0.0361 USDT |
0.0370 USDT |
| 2023-03-22 |
0.0370 USDT |
820,937.1731 DKA |
0.0363 USDT |
0.0354 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-03-21 |
0.0363 USDT |
129,515.0458 DKA |
0.0367 USDT |
0.0357 USDT |
0.0360 USDT |
0.0362 USDT |
| 2023-03-20 |
0.0370 USDT |
1,025,618.1900 DKA |
0.0383 USDT |
0.0358 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-03-19 |
0.0373 USDT |
831,604.8200 DKA |
0.0364 USDT |
0.0363 USDT |
0.0365 USDT |
0.0383 USDT |
| 2023-03-18 |
0.0389 USDT |
666,420.6400 DKA |
0.0388 USDT |
0.0377 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-03-17 |
0.0373 USDT |
777,703.9500 DKA |
0.0355 USDT |
0.0353 USDT |
0.0354 USDT |
0.0383 USDT |