Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0431 USDT |
680,058.6321 DKA |
0.0428 USDT |
0.0390 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-09-14 |
0.0435 USDT |
75,857.9100 DKA |
0.0430 USDT |
0.0426 USDT |
0.0427 USDT |
0.0428 USDT |
| 2022-09-13 |
0.0448 USDT |
480,117.5031 DKA |
0.0468 USDT |
0.0414 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-09-12 |
0.0467 USDT |
498,302.1174 DKA |
0.0461 USDT |
0.0429 USDT |
0.0463 USDT |
0.0473 USDT |
| 2022-09-11 |
0.0468 USDT |
160,682.0338 DKA |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0466 USDT |
| 2022-09-10 |
0.0460 USDT |
24,989.7484 DKA |
0.0458 USDT |
0.0452 USDT |
0.0455 USDT |
0.0453 USDT |
| 2022-09-09 |
0.0456 USDT |
93,521.3600 DKA |
0.0442 USDT |
0.0438 USDT |
0.0442 USDT |
0.0457 USDT |
| 2022-09-08 |
0.0431 USDT |
139,737.1000 DKA |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0437 USDT |
| 2022-09-07 |
0.0417 USDT |
323,396.8371 DKA |
0.0418 USDT |
0.0405 USDT |
0.0408 USDT |
0.0425 USDT |
| 2022-09-06 |
0.0434 USDT |
140,854.9400 DKA |
0.0443 USDT |
0.0419 USDT |
0.0428 USDT |
0.0419 USDT |
| 2022-09-05 |
0.0442 USDT |
15,684.1100 DKA |
0.0441 USDT |
0.0437 USDT |
0.0439 USDT |
0.0443 USDT |
| 2022-09-04 |
0.0441 USDT |
104,182.4700 DKA |
0.0445 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2022-09-03 |
0.0445 USDT |
57,673.6900 DKA |
0.0447 USDT |
0.0442 USDT |
0.0442 USDT |
0.0445 USDT |
| 2022-09-02 |
0.0447 USDT |
85,744.6100 DKA |
0.0449 USDT |
0.0441 USDT |
0.0447 USDT |
0.0447 USDT |
| 2022-09-01 |
0.0447 USDT |
99,347.7000 DKA |
0.0468 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2022-08-31 |
0.0459 USDT |
48,161.4800 DKA |
0.0466 USDT |
0.0453 USDT |
0.0458 USDT |
0.0468 USDT |
| 2022-08-30 |
0.0475 USDT |
160,016.6871 DKA |
0.0492 USDT |
0.0455 USDT |
0.0461 USDT |
0.0461 USDT |
| 2022-08-29 |
0.0489 USDT |
995,532.5293 DKA |
0.0442 USDT |
0.0442 USDT |
0.0448 USDT |
0.0479 USDT |
| 2022-08-28 |
0.0449 USDT |
115,935.7600 DKA |
0.0455 USDT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
| 2022-08-27 |
0.0458 USDT |
419,488.6485 DKA |
0.0445 USDT |
0.0443 USDT |
0.0445 USDT |
0.0445 USDT |
| 2022-08-26 |
0.0485 USDT |
537,994.6022 DKA |
0.0483 USDT |
0.0467 USDT |
0.0475 USDT |
0.0474 USDT |
| 2022-08-25 |
0.0479 USDT |
182,196.0900 DKA |
0.0462 USDT |
0.0460 USDT |
0.0464 USDT |
0.0483 USDT |
| 2022-08-24 |
0.0469 USDT |
273,720.2114 DKA |
0.0468 USDT |
0.0458 USDT |
0.0458 USDT |
0.0468 USDT |
| 2022-08-23 |
0.0460 USDT |
34,968.4409 DKA |
0.0461 USDT |
0.0459 USDT |
0.0459 USDT |
0.0468 USDT |
| 2022-08-22 |
0.0457 USDT |
52,080.1300 DKA |
0.0470 USDT |
0.0447 USDT |
0.0448 USDT |
0.0461 USDT |
| 2022-08-21 |
0.0461 USDT |
243,727.9400 DKA |
0.0450 USDT |
0.0449 USDT |
0.0450 USDT |
0.0470 USDT |
| 2022-08-20 |
0.0454 USDT |
31,866.8500 DKA |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0447 USDT |
| 2022-08-19 |
0.0470 USDT |
148,463.9000 DKA |
0.0504 USDT |
0.0442 USDT |
0.0446 USDT |
0.0446 USDT |
| 2022-08-18 |
0.0514 USDT |
134,602.1600 DKA |
0.0507 USDT |
0.0506 USDT |
0.0509 USDT |
0.0512 USDT |
| 2022-08-17 |
0.0526 USDT |
349,289.7700 DKA |
0.0529 USDT |
0.0500 USDT |
0.0506 USDT |
0.0512 USDT |
| 2022-08-16 |
0.0530 USDT |
234,872.2716 DKA |
0.0541 USDT |
0.0520 USDT |
0.0525 USDT |
0.0527 USDT |
| 2022-08-15 |
0.0548 USDT |
323,984.7400 DKA |
0.0554 USDT |
0.0534 USDT |
0.0536 USDT |
0.0538 USDT |
| 2022-08-14 |
0.0566 USDT |
361,925.3231 DKA |
0.0551 USDT |
0.0545 USDT |
0.0551 USDT |
0.0551 USDT |
| 2022-08-13 |
0.0551 USDT |
257,467.9838 DKA |
0.0537 USDT |
0.0537 USDT |
0.0542 USDT |
0.0544 USDT |
| 2022-08-12 |
0.0534 USDT |
783,489.9700 DKA |
0.0531 USDT |
0.0523 USDT |
0.0529 USDT |
0.0534 USDT |
| 2022-08-11 |
0.0629 USDT |
4,581,581.0818 DKA |
0.0517 USDT |
0.0516 USDT |
0.0517 USDT |
0.0523 USDT |
| 2022-08-10 |
0.0511 USDT |
84,295.6397 DKA |
0.0508 USDT |
0.0500 USDT |
0.0501 USDT |
0.0516 USDT |
| 2022-08-09 |
0.0522 USDT |
245,259.7582 DKA |
0.0521 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-08-08 |
0.0527 USDT |
1,005,818.5940 DKA |
0.0542 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2022-08-07 |
0.0536 USDT |
16,710,441.6008 DKA |
0.0550 USDT |
0.0523 USDT |
0.0531 USDT |
0.0536 USDT |
| 2022-08-06 |
0.0580 USDT |
30,233,015.2551 DKA |
0.0508 USDT |
0.0502 USDT |
0.0593 USDT |
0.0593 USDT |
| 2022-08-05 |
0.0481 USDT |
439,245.9913 DKA |
0.0491 USDT |
0.0474 USDT |
0.0486 USDT |
0.0498 USDT |
| 2022-08-04 |
0.0487 USDT |
710,458.0331 DKA |
0.0485 USDT |
0.0478 USDT |
0.0488 USDT |
0.0489 USDT |
| 2022-08-03 |
0.0487 USDT |
74,546.6500 DKA |
0.0495 USDT |
0.0473 USDT |
0.0478 USDT |
0.0495 USDT |
| 2022-08-02 |
0.0518 USDT |
420,974.1598 DKA |
0.0523 USDT |
0.0481 USDT |
0.0484 USDT |
0.0498 USDT |
| 2022-08-01 |
0.0504 USDT |
2,993,571.0677 DKA |
0.0495 USDT |
0.0478 USDT |
0.0495 USDT |
0.0514 USDT |
| 2022-07-31 |
0.0487 USDT |
828,072.4014 DKA |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0498 USDT |
| 2022-07-30 |
0.0473 USDT |
1,225,385.7900 DKA |
0.0469 USDT |
0.0457 USDT |
0.0464 USDT |
0.0486 USDT |
| 2022-07-29 |
0.0473 USDT |
443,862.7724 DKA |
0.0471 USDT |
0.0461 USDT |
0.0464 USDT |
0.0470 USDT |
| 2022-07-28 |
0.0464 USDT |
185,442.8100 DKA |
0.0459 USDT |
0.0453 USDT |
0.0455 USDT |
0.0470 USDT |