Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0438 USDT |
563,442.4700 DKA |
0.0445 USDT |
0.0433 USDT |
0.0437 USDT |
0.0438 USDT |
| 2022-07-26 |
0.0439 USDT |
706,294.5800 DKA |
0.0437 USDT |
0.0420 USDT |
0.0428 USDT |
0.0442 USDT |
| 2022-07-25 |
0.0449 USDT |
110,330.5600 DKA |
0.0465 USDT |
0.0437 USDT |
0.0445 USDT |
0.0438 USDT |
| 2022-07-24 |
0.0468 USDT |
447,768.3660 DKA |
0.0474 USDT |
0.0456 USDT |
0.0471 USDT |
0.0474 USDT |
| 2022-07-23 |
0.0464 USDT |
945,055.7400 DKA |
0.0468 USDT |
0.0459 USDT |
0.0463 USDT |
0.0466 USDT |
| 2022-07-22 |
0.0474 USDT |
464,390.2600 DKA |
0.0480 USDT |
0.0457 USDT |
0.0468 USDT |
0.0466 USDT |
| 2022-07-21 |
0.0458 USDT |
2,216,241.3142 DKA |
0.0467 USDT |
0.0445 USDT |
0.0461 USDT |
0.0477 USDT |
| 2022-07-20 |
0.0490 USDT |
1,069,678.1360 DKA |
0.0489 USDT |
0.0465 USDT |
0.0472 USDT |
0.0465 USDT |
| 2022-07-19 |
0.0468 USDT |
1,157,568.2204 DKA |
0.0474 USDT |
0.0461 USDT |
0.0466 USDT |
0.0485 USDT |
| 2022-07-18 |
0.0465 USDT |
980,305.0731 DKA |
0.0458 USDT |
0.0452 USDT |
0.0454 USDT |
0.0461 USDT |
| 2022-07-17 |
0.0455 USDT |
571,932.5761 DKA |
0.0465 USDT |
0.0448 USDT |
0.0453 USDT |
0.0458 USDT |
| 2022-07-16 |
0.0449 USDT |
731,332.1000 DKA |
0.0452 USDT |
0.0443 USDT |
0.0450 USDT |
0.0460 USDT |
| 2022-07-15 |
0.0442 USDT |
2,913,664.4400 DKA |
0.0443 USDT |
0.0435 USDT |
0.0443 USDT |
0.0453 USDT |
| 2022-07-14 |
0.0437 USDT |
3,875,787.6279 DKA |
0.0442 USDT |
0.0412 USDT |
0.0441 USDT |
0.0443 USDT |
| 2022-07-13 |
0.0428 USDT |
945,828.1407 DKA |
0.0426 USDT |
0.0406 USDT |
0.0411 USDT |
0.0436 USDT |
| 2022-07-12 |
0.0433 USDT |
1,299,838.6893 DKA |
0.0434 USDT |
0.0423 USDT |
0.0424 USDT |
0.0428 USDT |
| 2022-07-11 |
0.0442 USDT |
182,001.0500 DKA |
0.0453 USDT |
0.0433 USDT |
0.0436 USDT |
0.0436 USDT |
| 2022-07-10 |
0.0465 USDT |
2,848,131.8561 DKA |
0.0467 USDT |
0.0457 USDT |
0.0457 USDT |
0.0461 USDT |
| 2022-07-09 |
0.0461 USDT |
516,554.6200 DKA |
0.0467 USDT |
0.0459 USDT |
0.0464 USDT |
0.0468 USDT |
| 2022-07-08 |
0.0466 USDT |
5,164,718.0472 DKA |
0.0457 USDT |
0.0457 USDT |
0.0463 USDT |
0.0469 USDT |
| 2022-07-07 |
0.0446 USDT |
60,532.7500 DKA |
0.0450 USDT |
0.0441 USDT |
0.0442 USDT |
0.0458 USDT |
| 2022-07-06 |
0.0441 USDT |
64,955.4200 DKA |
0.0443 USDT |
0.0433 USDT |
0.0436 USDT |
0.0445 USDT |
| 2022-07-05 |
0.0445 USDT |
646,376.6800 DKA |
0.0447 USDT |
0.0422 USDT |
0.0433 USDT |
0.0437 USDT |
| 2022-07-04 |
0.0441 USDT |
136,127.6700 DKA |
0.0449 USDT |
0.0431 USDT |
0.0436 USDT |
0.0447 USDT |
| 2022-07-03 |
0.0441 USDT |
1,740,299.8000 DKA |
0.0451 USDT |
0.0430 USDT |
0.0441 USDT |
0.0455 USDT |
| 2022-07-02 |
0.0450 USDT |
248,533.1800 DKA |
0.0429 USDT |
0.0429 USDT |
0.0434 USDT |
0.0447 USDT |
| 2022-07-01 |
0.0435 USDT |
405,335.4400 DKA |
0.0444 USDT |
0.0419 USDT |
0.0428 USDT |
0.0435 USDT |
| 2022-06-30 |
0.0412 USDT |
890,344.6900 DKA |
0.0455 USDT |
0.0385 USDT |
0.0405 USDT |
0.0437 USDT |
| 2022-06-29 |
0.0454 USDT |
637,710.3600 DKA |
0.0472 USDT |
0.0442 USDT |
0.0446 USDT |
0.0455 USDT |
| 2022-06-28 |
0.0479 USDT |
1,195,488.9202 DKA |
0.0477 USDT |
0.0468 USDT |
0.0477 USDT |
0.0477 USDT |
| 2022-06-27 |
0.0471 USDT |
1,902,801.7300 DKA |
0.0480 USDT |
0.0460 USDT |
0.0472 USDT |
0.0477 USDT |
| 2022-06-26 |
0.0489 USDT |
5,644,329.2596 DKA |
0.0492 USDT |
0.0461 USDT |
0.0490 USDT |
0.0506 USDT |
| 2022-06-25 |
0.0478 USDT |
12,584.2600 DKA |
0.0488 USDT |
0.0473 USDT |
0.0474 USDT |
0.0474 USDT |
| 2022-06-24 |
0.0474 USDT |
694,298.0710 DKA |
0.0487 USDT |
0.0465 USDT |
0.0473 USDT |
0.0483 USDT |
| 2022-06-23 |
0.0473 USDT |
1,760,477.5184 DKA |
0.0466 USDT |
0.0461 USDT |
0.0472 USDT |
0.0478 USDT |
| 2022-06-22 |
0.0473 USDT |
2,872,582.1817 DKA |
0.0481 USDT |
0.0471 USDT |
0.0471 USDT |
0.0474 USDT |
| 2022-06-21 |
0.0477 USDT |
1,356,358.3230 DKA |
0.0472 USDT |
0.0457 USDT |
0.0463 USDT |
0.0490 USDT |
| 2022-06-20 |
0.0461 USDT |
307,701.2965 DKA |
0.0475 USDT |
0.0445 USDT |
0.0449 USDT |
0.0460 USDT |
| 2022-06-19 |
0.0444 USDT |
470,137.8630 DKA |
0.0446 USDT |
0.0424 USDT |
0.0430 USDT |
0.0464 USDT |
| 2022-06-18 |
0.0450 USDT |
2,086,545.4023 DKA |
0.0475 USDT |
0.0421 USDT |
0.0438 USDT |
0.0439 USDT |
| 2022-06-17 |
0.0460 USDT |
2,723,496.9431 DKA |
0.0455 USDT |
0.0449 USDT |
0.0461 USDT |
0.0471 USDT |
| 2022-06-16 |
0.0454 USDT |
2,943,250.5819 DKA |
0.0464 USDT |
0.0444 USDT |
0.0450 USDT |
0.0460 USDT |
| 2022-06-15 |
0.0423 USDT |
557,081.7432 DKA |
0.0430 USDT |
0.0387 USDT |
0.0387 USDT |
0.0432 USDT |
| 2022-06-14 |
0.0424 USDT |
776,260.6293 DKA |
0.0426 USDT |
0.0377 USDT |
0.0391 USDT |
0.0431 USDT |
| 2022-06-13 |
0.0468 USDT |
470,274.3966 DKA |
0.0501 USDT |
0.0416 USDT |
0.0421 USDT |
0.0416 USDT |
| 2022-06-12 |
0.0506 USDT |
2,809,841.8237 DKA |
0.0542 USDT |
0.0482 USDT |
0.0499 USDT |
0.0506 USDT |
| 2022-06-11 |
0.0552 USDT |
1,545,137.8175 DKA |
0.0571 USDT |
0.0525 USDT |
0.0534 USDT |
0.0542 USDT |
| 2022-06-10 |
0.0581 USDT |
1,098,185.4598 DKA |
0.0610 USDT |
0.0552 USDT |
0.0566 USDT |
0.0575 USDT |
| 2022-06-09 |
0.0598 USDT |
490,177.0800 DKA |
0.0610 USDT |
0.0593 USDT |
0.0598 USDT |
0.0605 USDT |
| 2022-06-08 |
0.0619 USDT |
2,689,165.2705 DKA |
0.0619 USDT |
0.0600 USDT |
0.0615 USDT |
0.0615 USDT |