Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.0442 USDT |
182,001.0500 DKA |
0.0453 USDT |
0.0433 USDT |
0.0436 USDT |
0.0436 USDT |
| 2022-07-10 |
0.0465 USDT |
2,848,131.8561 DKA |
0.0467 USDT |
0.0457 USDT |
0.0457 USDT |
0.0461 USDT |
| 2022-07-09 |
0.0461 USDT |
516,554.6200 DKA |
0.0467 USDT |
0.0459 USDT |
0.0464 USDT |
0.0468 USDT |
| 2022-07-08 |
0.0466 USDT |
5,164,718.0472 DKA |
0.0457 USDT |
0.0457 USDT |
0.0463 USDT |
0.0469 USDT |
| 2022-07-07 |
0.0446 USDT |
60,532.7500 DKA |
0.0450 USDT |
0.0441 USDT |
0.0442 USDT |
0.0458 USDT |
| 2022-07-06 |
0.0441 USDT |
64,955.4200 DKA |
0.0443 USDT |
0.0433 USDT |
0.0436 USDT |
0.0445 USDT |
| 2022-07-05 |
0.0445 USDT |
646,376.6800 DKA |
0.0447 USDT |
0.0422 USDT |
0.0433 USDT |
0.0437 USDT |
| 2022-07-04 |
0.0441 USDT |
136,127.6700 DKA |
0.0449 USDT |
0.0431 USDT |
0.0436 USDT |
0.0447 USDT |
| 2022-07-03 |
0.0441 USDT |
1,740,299.8000 DKA |
0.0451 USDT |
0.0430 USDT |
0.0441 USDT |
0.0455 USDT |
| 2022-07-02 |
0.0450 USDT |
248,533.1800 DKA |
0.0429 USDT |
0.0429 USDT |
0.0434 USDT |
0.0447 USDT |
| 2022-07-01 |
0.0435 USDT |
405,335.4400 DKA |
0.0444 USDT |
0.0419 USDT |
0.0428 USDT |
0.0435 USDT |
| 2022-06-30 |
0.0412 USDT |
890,344.6900 DKA |
0.0455 USDT |
0.0385 USDT |
0.0405 USDT |
0.0437 USDT |
| 2022-06-29 |
0.0454 USDT |
637,710.3600 DKA |
0.0472 USDT |
0.0442 USDT |
0.0446 USDT |
0.0455 USDT |
| 2022-06-28 |
0.0479 USDT |
1,195,488.9202 DKA |
0.0477 USDT |
0.0468 USDT |
0.0477 USDT |
0.0477 USDT |
| 2022-06-27 |
0.0471 USDT |
1,902,801.7300 DKA |
0.0480 USDT |
0.0460 USDT |
0.0472 USDT |
0.0477 USDT |
| 2022-06-26 |
0.0489 USDT |
5,644,329.2596 DKA |
0.0492 USDT |
0.0461 USDT |
0.0490 USDT |
0.0506 USDT |
| 2022-06-25 |
0.0478 USDT |
12,584.2600 DKA |
0.0488 USDT |
0.0473 USDT |
0.0474 USDT |
0.0474 USDT |
| 2022-06-24 |
0.0474 USDT |
694,298.0710 DKA |
0.0487 USDT |
0.0465 USDT |
0.0473 USDT |
0.0483 USDT |
| 2022-06-23 |
0.0473 USDT |
1,760,477.5184 DKA |
0.0466 USDT |
0.0461 USDT |
0.0472 USDT |
0.0478 USDT |
| 2022-06-22 |
0.0473 USDT |
2,872,582.1817 DKA |
0.0481 USDT |
0.0471 USDT |
0.0471 USDT |
0.0474 USDT |
| 2022-06-21 |
0.0477 USDT |
1,356,358.3230 DKA |
0.0472 USDT |
0.0457 USDT |
0.0463 USDT |
0.0490 USDT |
| 2022-06-20 |
0.0461 USDT |
307,701.2965 DKA |
0.0475 USDT |
0.0445 USDT |
0.0449 USDT |
0.0460 USDT |
| 2022-06-19 |
0.0444 USDT |
470,137.8630 DKA |
0.0446 USDT |
0.0424 USDT |
0.0430 USDT |
0.0464 USDT |
| 2022-06-18 |
0.0450 USDT |
2,086,545.4023 DKA |
0.0475 USDT |
0.0421 USDT |
0.0438 USDT |
0.0439 USDT |
| 2022-06-17 |
0.0460 USDT |
2,723,496.9431 DKA |
0.0455 USDT |
0.0449 USDT |
0.0461 USDT |
0.0471 USDT |
| 2022-06-16 |
0.0454 USDT |
2,943,250.5819 DKA |
0.0464 USDT |
0.0444 USDT |
0.0450 USDT |
0.0460 USDT |
| 2022-06-15 |
0.0423 USDT |
557,081.7432 DKA |
0.0430 USDT |
0.0387 USDT |
0.0387 USDT |
0.0432 USDT |
| 2022-06-14 |
0.0424 USDT |
776,260.6293 DKA |
0.0426 USDT |
0.0377 USDT |
0.0391 USDT |
0.0431 USDT |
| 2022-06-13 |
0.0468 USDT |
470,274.3966 DKA |
0.0501 USDT |
0.0416 USDT |
0.0421 USDT |
0.0416 USDT |
| 2022-06-12 |
0.0506 USDT |
2,809,841.8237 DKA |
0.0542 USDT |
0.0482 USDT |
0.0499 USDT |
0.0506 USDT |
| 2022-06-11 |
0.0552 USDT |
1,545,137.8175 DKA |
0.0571 USDT |
0.0525 USDT |
0.0534 USDT |
0.0542 USDT |
| 2022-06-10 |
0.0581 USDT |
1,098,185.4598 DKA |
0.0610 USDT |
0.0552 USDT |
0.0566 USDT |
0.0575 USDT |
| 2022-06-09 |
0.0598 USDT |
490,177.0800 DKA |
0.0610 USDT |
0.0593 USDT |
0.0598 USDT |
0.0605 USDT |
| 2022-06-08 |
0.0619 USDT |
2,689,165.2705 DKA |
0.0619 USDT |
0.0600 USDT |
0.0615 USDT |
0.0615 USDT |
| 2022-06-07 |
0.0606 USDT |
3,185,595.3913 DKA |
0.0647 USDT |
0.0581 USDT |
0.0604 USDT |
0.0618 USDT |
| 2022-06-06 |
0.0637 USDT |
773,637.2273 DKA |
0.0635 USDT |
0.0629 USDT |
0.0635 USDT |
0.0637 USDT |
| 2022-06-05 |
0.0625 USDT |
2,330,607.8871 DKA |
0.0662 USDT |
0.0614 USDT |
0.0628 USDT |
0.0635 USDT |
| 2022-06-04 |
0.0651 USDT |
6,518,198.9322 DKA |
0.0649 USDT |
0.0611 USDT |
0.0638 USDT |
0.0651 USDT |
| 2022-06-03 |
0.0640 USDT |
3,546,045.8645 DKA |
0.0618 USDT |
0.0613 USDT |
0.0625 USDT |
0.0625 USDT |
| 2022-06-02 |
0.0578 USDT |
6,436,514.7300 DKA |
0.0618 USDT |
0.0550 USDT |
0.0585 USDT |
0.0597 USDT |
| 2022-06-01 |
0.0669 USDT |
4,472,661.8432 DKA |
0.0592 USDT |
0.0591 USDT |
0.0598 USDT |
0.0598 USDT |
| 2022-05-31 |
0.0573 USDT |
3,404,793.1052 DKA |
0.0622 USDT |
0.0496 USDT |
0.0577 USDT |
0.0591 USDT |
| 2022-05-30 |
0.0611 USDT |
7,144,145.3914 DKA |
0.0546 USDT |
0.0546 USDT |
0.0561 USDT |
0.0606 USDT |
| 2022-05-29 |
0.0546 USDT |
2,317,118.1646 DKA |
0.0532 USDT |
0.0509 USDT |
0.0532 USDT |
0.0551 USDT |
| 2022-05-28 |
0.0514 USDT |
257,198.4924 DKA |
0.0538 USDT |
0.0504 USDT |
0.0521 USDT |
0.0528 USDT |
| 2022-05-27 |
0.0543 USDT |
1,008,454.1138 DKA |
0.0567 USDT |
0.0516 USDT |
0.0533 USDT |
0.0544 USDT |
| 2022-05-26 |
0.0596 USDT |
1,048,433.0925 DKA |
0.0602 USDT |
0.0558 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-05-25 |
0.0554 USDT |
777,259.8893 DKA |
0.0550 USDT |
0.0508 USDT |
0.0522 USDT |
0.0547 USDT |
| 2022-05-24 |
0.0551 USDT |
782,355.7107 DKA |
0.0572 USDT |
0.0507 USDT |
0.0530 USDT |
0.0560 USDT |
| 2022-05-23 |
0.0619 USDT |
511,341.6185 DKA |
0.0647 USDT |
0.0583 USDT |
0.0592 USDT |
0.0590 USDT |