Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0293 USDT |
665,795.5700 DKA |
0.0299 USDT |
0.0284 USDT |
0.0291 USDT |
0.0300 USDT |
| 2024-12-06 |
0.0299 USDT |
1,422,266.8300 DKA |
0.0303 USDT |
0.0283 USDT |
0.0295 USDT |
0.0299 USDT |
| 2024-12-05 |
0.0306 USDT |
1,042,422.4346 DKA |
0.0315 USDT |
0.0294 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-12-04 |
0.0305 USDT |
839,017.0951 DKA |
0.0300 USDT |
0.0288 USDT |
0.0295 USDT |
0.0316 USDT |
| 2024-12-03 |
0.0288 USDT |
1,725,872.6500 DKA |
0.0293 USDT |
0.0257 USDT |
0.0275 USDT |
0.0299 USDT |
| 2024-12-02 |
0.0293 USDT |
834,230.7552 DKA |
0.0306 USDT |
0.0282 USDT |
0.0283 USDT |
0.0289 USDT |
| 2024-12-01 |
0.0299 USDT |
657,803.3853 DKA |
0.0309 USDT |
0.0291 USDT |
0.0295 USDT |
0.0305 USDT |
| 2024-11-30 |
0.0299 USDT |
498,246.1852 DKA |
0.0302 USDT |
0.0293 USDT |
0.0295 USDT |
0.0298 USDT |
| 2024-11-29 |
0.0292 USDT |
497,412.3200 DKA |
0.0294 USDT |
0.0287 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-11-28 |
0.0292 USDT |
774,716.3252 DKA |
0.0299 USDT |
0.0286 USDT |
0.0289 USDT |
0.0292 USDT |
| 2024-11-27 |
0.0293 USDT |
546,508.7787 DKA |
0.0286 USDT |
0.0282 USDT |
0.0285 USDT |
0.0290 USDT |
| 2024-11-26 |
0.0281 USDT |
649,877.4856 DKA |
0.0272 USDT |
0.0270 USDT |
0.0274 USDT |
0.0272 USDT |
| 2024-11-25 |
0.0267 USDT |
355,783.0502 DKA |
0.0269 USDT |
0.0248 USDT |
0.0267 USDT |
0.0270 USDT |
| 2024-11-24 |
0.0257 USDT |
949,473.1737 DKA |
0.0247 USDT |
0.0245 USDT |
0.0256 USDT |
0.0257 USDT |
| 2024-11-23 |
0.0248 USDT |
1,116,757.3258 DKA |
0.0240 USDT |
0.0237 USDT |
0.0242 USDT |
0.0246 USDT |
| 2024-11-22 |
0.0233 USDT |
1,105,649.7067 DKA |
0.0234 USDT |
0.0226 USDT |
0.0230 USDT |
0.0240 USDT |
| 2024-11-21 |
0.0231 USDT |
702,808.1200 DKA |
0.0233 USDT |
0.0224 USDT |
0.0228 USDT |
0.0236 USDT |
| 2024-11-20 |
0.0236 USDT |
937,825.9900 DKA |
0.0248 USDT |
0.0229 USDT |
0.0232 USDT |
0.0237 USDT |
| 2024-11-19 |
0.0247 USDT |
798,471.0932 DKA |
0.0252 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-11-18 |
0.0241 USDT |
1,003,777.0911 DKA |
0.0239 USDT |
0.0233 USDT |
0.0238 USDT |
0.0249 USDT |
| 2024-11-17 |
0.0245 USDT |
761,314.6947 DKA |
0.0234 USDT |
0.0230 USDT |
0.0235 USDT |
0.0239 USDT |
| 2024-11-16 |
0.0224 USDT |
822,228.9100 DKA |
0.0214 USDT |
0.0214 USDT |
0.0220 USDT |
0.0234 USDT |
| 2024-11-15 |
0.0209 USDT |
1,152,548.4800 DKA |
0.0207 USDT |
0.0204 USDT |
0.0208 USDT |
0.0210 USDT |
| 2024-11-14 |
0.0217 USDT |
1,887,378.3800 DKA |
0.0217 USDT |
0.0205 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-11-13 |
0.0225 USDT |
1,036,056.5500 DKA |
0.0234 USDT |
0.0210 USDT |
0.0217 USDT |
0.0219 USDT |
| 2024-11-12 |
0.0228 USDT |
1,497,597.7090 DKA |
0.0222 USDT |
0.0217 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-11-11 |
0.0218 USDT |
1,539,248.4753 DKA |
0.0214 USDT |
0.0212 USDT |
0.0216 USDT |
0.0222 USDT |
| 2024-11-10 |
0.0212 USDT |
1,619,790.6206 DKA |
0.0201 USDT |
0.0199 USDT |
0.0203 USDT |
0.0214 USDT |
| 2024-11-09 |
0.0199 USDT |
1,175,086.1400 DKA |
0.0200 USDT |
0.0196 USDT |
0.0198 USDT |
0.0200 USDT |
| 2024-11-08 |
0.0201 USDT |
914,360.4700 DKA |
0.0200 USDT |
0.0197 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-11-07 |
0.0197 USDT |
749,959.5900 DKA |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0201 USDT |
| 2024-11-06 |
0.0192 USDT |
1,449,663.6300 DKA |
0.0181 USDT |
0.0181 USDT |
0.0184 USDT |
0.0193 USDT |
| 2024-11-05 |
0.0187 USDT |
826,427.2600 DKA |
0.0185 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-11-04 |
0.0186 USDT |
778,581.7900 DKA |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0184 USDT |
| 2024-11-03 |
0.0186 USDT |
825,606.8800 DKA |
0.0191 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-11-02 |
0.0196 USDT |
235,664.4700 DKA |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0201 USDT |
| 2024-11-01 |
0.0191 USDT |
1,054,088.5400 DKA |
0.0195 USDT |
0.0186 USDT |
0.0187 USDT |
0.0193 USDT |
| 2024-10-31 |
0.0207 USDT |
822,742.2200 DKA |
0.0213 USDT |
0.0197 USDT |
0.0204 USDT |
0.0207 USDT |
| 2024-10-30 |
0.0205 USDT |
706,821.0200 DKA |
0.0206 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-10-29 |
0.0202 USDT |
879,391.0500 DKA |
0.0202 USDT |
0.0201 USDT |
0.0201 USDT |
0.0206 USDT |
| 2024-10-28 |
0.0201 USDT |
859,740.5000 DKA |
0.0202 USDT |
0.0195 USDT |
0.0198 USDT |
0.0202 USDT |
| 2024-10-27 |
0.0195 USDT |
476,358.1302 DKA |
0.0194 USDT |
0.0192 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-10-26 |
0.0197 USDT |
1,214,543.0802 DKA |
0.0197 USDT |
0.0192 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-10-25 |
0.0204 USDT |
802,103.9400 DKA |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-10-24 |
0.0210 USDT |
714,432.7192 DKA |
0.0208 USDT |
0.0198 USDT |
0.0207 USDT |
0.0208 USDT |
| 2024-10-23 |
0.0213 USDT |
753,602.4400 DKA |
0.0212 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-10-22 |
0.0211 USDT |
359,616.1900 DKA |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-10-21 |
0.0214 USDT |
687,459.1600 DKA |
0.0215 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-10-20 |
0.0213 USDT |
471,040.2100 DKA |
0.0214 USDT |
0.0205 USDT |
0.0209 USDT |
0.0219 USDT |
| 2024-10-19 |
0.0217 USDT |
629,544.4605 DKA |
0.0221 USDT |
0.0213 USDT |
0.0215 USDT |
0.0216 USDT |