Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0203 USDT |
729,474.2600 DKA |
0.0200 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-10-02 |
0.0205 USDT |
1,216,839.2600 DKA |
0.0202 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-10-01 |
0.0211 USDT |
547,555.4600 DKA |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0212 USDT |
| 2024-09-30 |
0.0214 USDT |
868,291.9999 DKA |
0.0215 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-09-29 |
0.0222 USDT |
799,416.5400 DKA |
0.0211 USDT |
0.0210 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-09-28 |
0.0222 USDT |
1,036,648.9100 DKA |
0.0221 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-09-27 |
0.0227 USDT |
854,178.6535 DKA |
0.0216 USDT |
0.0216 USDT |
0.0222 USDT |
0.0221 USDT |
| 2024-09-26 |
0.0212 USDT |
2,868,049.6100 DKA |
0.0211 USDT |
0.0200 USDT |
0.0209 USDT |
0.0218 USDT |
| 2024-09-25 |
0.0215 USDT |
4,587,369.6000 DKA |
0.0219 USDT |
0.0207 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-09-24 |
0.0212 USDT |
33,006,878.9200 DKA |
0.0213 USDT |
0.0206 USDT |
0.0213 USDT |
0.0218 USDT |
| 2024-09-23 |
0.0212 USDT |
32,365,911.0800 DKA |
0.0209 USDT |
0.0203 USDT |
0.0213 USDT |
0.0214 USDT |
| 2024-09-22 |
0.0216 USDT |
31,648,672.3600 DKA |
0.0217 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-09-21 |
0.0209 USDT |
32,801,766.6300 DKA |
0.0202 USDT |
0.0199 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-09-20 |
0.0200 USDT |
34,734,898.4600 DKA |
0.0193 USDT |
0.0189 USDT |
0.0197 USDT |
0.0203 USDT |
| 2024-09-19 |
0.0193 USDT |
36,207,828.0600 DKA |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-09-18 |
0.0189 USDT |
37,086,582.6900 DKA |
0.0190 USDT |
0.0182 USDT |
0.0184 USDT |
0.0193 USDT |
| 2024-09-17 |
0.0191 USDT |
37,637,015.6600 DKA |
0.0188 USDT |
0.0184 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-09-16 |
0.0193 USDT |
36,908,580.7600 DKA |
0.0196 USDT |
0.0181 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-09-15 |
0.0196 USDT |
36,127,646.4700 DKA |
0.0200 USDT |
0.0188 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-09-14 |
0.0192 USDT |
40,962,156.3674 DKA |
0.0192 USDT |
0.0187 USDT |
0.0190 USDT |
0.0200 USDT |
| 2024-09-13 |
0.0196 USDT |
36,173,490.0300 DKA |
0.0188 USDT |
0.0186 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-09-12 |
0.0189 USDT |
37,481,697.5600 DKA |
0.0194 USDT |
0.0180 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-09-11 |
0.0193 USDT |
36,253,442.9900 DKA |
0.0189 USDT |
0.0186 USDT |
0.0193 USDT |
0.0203 USDT |
| 2024-09-10 |
0.0186 USDT |
37,924,188.9700 DKA |
0.0187 USDT |
0.0182 USDT |
0.0184 USDT |
0.0188 USDT |
| 2024-09-09 |
0.0188 USDT |
37,156,676.0800 DKA |
0.0181 USDT |
0.0176 USDT |
0.0187 USDT |
0.0188 USDT |
| 2024-09-08 |
0.0183 USDT |
37,808,760.8900 DKA |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0179 USDT |
| 2024-09-07 |
0.0178 USDT |
39,017,957.6700 DKA |
0.0174 USDT |
0.0170 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-09-06 |
0.0175 USDT |
40,150,163.2000 DKA |
0.0175 USDT |
0.0168 USDT |
0.0177 USDT |
0.0179 USDT |
| 2024-09-05 |
0.0176 USDT |
39,095,613.1500 DKA |
0.0178 USDT |
0.0170 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-09-04 |
0.0177 USDT |
39,528,529.4100 DKA |
0.0178 USDT |
0.0168 USDT |
0.0179 USDT |
0.0184 USDT |
| 2024-09-03 |
0.0184 USDT |
37,674,018.6800 DKA |
0.0183 USDT |
0.0173 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-09-02 |
0.0178 USDT |
38,849,180.0300 DKA |
0.0183 USDT |
0.0172 USDT |
0.0178 USDT |
0.0181 USDT |
| 2024-09-01 |
0.0183 USDT |
37,253,451.0700 DKA |
0.0182 USDT |
0.0178 USDT |
0.0183 USDT |
0.0181 USDT |
| 2024-08-31 |
0.0184 USDT |
37,485,527.9600 DKA |
0.0185 USDT |
0.0177 USDT |
0.0184 USDT |
0.0183 USDT |
| 2024-08-30 |
0.0186 USDT |
37,447,580.4000 DKA |
0.0191 USDT |
0.0176 USDT |
0.0178 USDT |
0.0181 USDT |
| 2024-08-29 |
0.0191 USDT |
36,318,829.5500 DKA |
0.0192 USDT |
0.0182 USDT |
0.0191 USDT |
0.0194 USDT |
| 2024-08-28 |
0.0199 USDT |
17,287,363.9200 DKA |
0.0188 USDT |
0.0183 USDT |
0.0188 USDT |
0.0194 USDT |
| 2024-08-27 |
0.0198 USDT |
1,188,282.7100 DKA |
0.0196 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-08-26 |
0.0198 USDT |
630,122.0600 DKA |
0.0205 USDT |
0.0192 USDT |
0.0195 USDT |
0.0197 USDT |
| 2024-08-25 |
0.0205 USDT |
875,328.1500 DKA |
0.0207 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-08-24 |
0.0204 USDT |
992,530.0600 DKA |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0206 USDT |
| 2024-08-23 |
0.0199 USDT |
787,255.2500 DKA |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0202 USDT |
| 2024-08-22 |
0.0196 USDT |
1,175,136.3400 DKA |
0.0196 USDT |
0.0192 USDT |
0.0195 USDT |
0.0197 USDT |
| 2024-08-21 |
0.0192 USDT |
954,477.0700 DKA |
0.0192 USDT |
0.0189 USDT |
0.0191 USDT |
0.0196 USDT |
| 2024-08-20 |
0.0192 USDT |
764,817.6500 DKA |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0193 USDT |
| 2024-08-19 |
0.0186 USDT |
954,652.1500 DKA |
0.0187 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2024-08-18 |
0.0186 USDT |
1,012,159.6400 DKA |
0.0184 USDT |
0.0181 USDT |
0.0185 USDT |
0.0188 USDT |
| 2024-08-17 |
0.0185 USDT |
1,162,750.5300 DKA |
0.0188 USDT |
0.0181 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-08-16 |
0.0189 USDT |
1,013,413.3400 DKA |
0.0190 USDT |
0.0183 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-08-15 |
0.0192 USDT |
1,120,540.7700 DKA |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0193 USDT |