Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0897 USDT |
1,521,438.8136 DKA |
0.0917 USDT |
0.0869 USDT |
0.0882 USDT |
0.0916 USDT |
| 2022-04-17 |
0.0948 USDT |
353,700.5700 DKA |
0.0954 USDT |
0.0938 USDT |
0.0938 USDT |
0.0943 USDT |
| 2022-04-16 |
0.0957 USDT |
356,435.8710 DKA |
0.0960 USDT |
0.0940 USDT |
0.0948 USDT |
0.0954 USDT |
| 2022-04-15 |
0.0943 USDT |
609,549.1800 DKA |
0.0941 USDT |
0.0922 USDT |
0.0941 USDT |
0.0953 USDT |
| 2022-04-14 |
0.0942 USDT |
824,130.1400 DKA |
0.0975 USDT |
0.0915 USDT |
0.0919 USDT |
0.0941 USDT |
| 2022-04-13 |
0.0952 USDT |
1,245,053.2799 DKA |
0.0945 USDT |
0.0932 USDT |
0.0937 USDT |
0.0968 USDT |
| 2022-04-12 |
0.0926 USDT |
836,670.3100 DKA |
0.0904 USDT |
0.0896 USDT |
0.0900 USDT |
0.0924 USDT |
| 2022-04-11 |
0.0943 USDT |
1,704,748.1790 DKA |
0.0993 USDT |
0.0888 USDT |
0.0899 USDT |
0.0894 USDT |
| 2022-04-10 |
0.1002 USDT |
302,202.9300 DKA |
0.1007 USDT |
0.0982 USDT |
0.0992 USDT |
0.1021 USDT |
| 2022-04-09 |
0.0969 USDT |
1,742,706.8100 DKA |
0.0997 USDT |
0.0872 USDT |
0.0987 USDT |
0.1001 USDT |
| 2022-04-08 |
0.1022 USDT |
2,437,307.2713 DKA |
0.1030 USDT |
0.0987 USDT |
0.1011 USDT |
0.1019 USDT |
| 2022-04-07 |
0.1002 USDT |
1,880,626.0299 DKA |
0.0991 USDT |
0.0986 USDT |
0.1002 USDT |
0.1009 USDT |
| 2022-04-06 |
0.1053 USDT |
2,795,254.4432 DKA |
0.1130 USDT |
0.0982 USDT |
0.1020 USDT |
0.1032 USDT |
| 2022-04-05 |
0.1144 USDT |
1,511,804.7699 DKA |
0.1166 USDT |
0.1112 USDT |
0.1140 USDT |
0.1144 USDT |
| 2022-04-04 |
0.1192 USDT |
1,873,432.3731 DKA |
0.1232 USDT |
0.1115 USDT |
0.1115 USDT |
0.1163 USDT |
| 2022-04-03 |
0.1221 USDT |
183,075.9746 DKA |
0.1255 USDT |
0.1198 USDT |
0.1207 USDT |
0.1220 USDT |
| 2022-04-02 |
0.1272 USDT |
801,947.0450 DKA |
0.1230 USDT |
0.1216 USDT |
0.1253 USDT |
0.1279 USDT |
| 2022-04-01 |
0.1202 USDT |
557,295.7905 DKA |
0.1224 USDT |
0.1178 USDT |
0.1194 USDT |
0.1231 USDT |
| 2022-03-31 |
0.1136 USDT |
3,042,433.9048 DKA |
0.1146 USDT |
0.1079 USDT |
0.1137 USDT |
0.1237 USDT |
| 2022-03-30 |
0.1102 USDT |
5,695,404.8131 DKA |
0.1126 USDT |
0.1092 USDT |
0.1113 USDT |
0.1136 USDT |
| 2022-03-29 |
0.1112 USDT |
3,734,335.0566 DKA |
0.1103 USDT |
0.1027 USDT |
0.1109 USDT |
0.1126 USDT |
| 2022-03-28 |
0.1101 USDT |
9,936,606.0876 DKA |
0.1089 USDT |
0.1027 USDT |
0.1105 USDT |
0.1122 USDT |
| 2022-03-27 |
0.1019 USDT |
2,876,873.8069 DKA |
0.1028 USDT |
0.0901 USDT |
0.1024 USDT |
0.1072 USDT |
| 2022-03-26 |
0.0981 USDT |
860,842.2788 DKA |
0.1007 USDT |
0.0939 USDT |
0.0989 USDT |
0.1018 USDT |
| 2022-03-25 |
0.1009 USDT |
1,068,499.1403 DKA |
0.1038 USDT |
0.0975 USDT |
0.1001 USDT |
0.1016 USDT |
| 2022-03-24 |
0.0999 USDT |
1,249,046.1989 DKA |
0.0983 USDT |
0.0971 USDT |
0.0984 USDT |
0.1041 USDT |
| 2022-03-23 |
0.0961 USDT |
690,234.1014 DKA |
0.0969 USDT |
0.0930 USDT |
0.0961 USDT |
0.0980 USDT |
| 2022-03-22 |
0.0963 USDT |
1,603,863.0416 DKA |
0.0950 USDT |
0.0938 USDT |
0.0950 USDT |
0.0970 USDT |
| 2022-03-21 |
0.0925 USDT |
619,603.1611 DKA |
0.0940 USDT |
0.0906 USDT |
0.0927 USDT |
0.0937 USDT |
| 2022-03-20 |
0.0939 USDT |
422,885.3408 DKA |
0.0959 USDT |
0.0925 USDT |
0.0934 USDT |
0.0949 USDT |
| 2022-03-19 |
0.0953 USDT |
557,846.2745 DKA |
0.0951 USDT |
0.0941 USDT |
0.0947 USDT |
0.0961 USDT |
| 2022-03-18 |
0.0923 USDT |
906,564.2175 DKA |
0.0933 USDT |
0.0911 USDT |
0.0917 USDT |
0.0953 USDT |
| 2022-03-17 |
0.0923 USDT |
698,235.5187 DKA |
0.0942 USDT |
0.0904 USDT |
0.0918 USDT |
0.0928 USDT |
| 2022-03-16 |
0.0899 USDT |
893,740.4389 DKA |
0.0917 USDT |
0.0866 USDT |
0.0896 USDT |
0.0940 USDT |
| 2022-03-15 |
0.0867 USDT |
516,848.7188 DKA |
0.0895 USDT |
0.0836 USDT |
0.0864 USDT |
0.0909 USDT |
| 2022-03-14 |
0.0877 USDT |
266,458.5387 DKA |
0.0884 USDT |
0.0860 USDT |
0.0874 USDT |
0.0895 USDT |
| 2022-03-13 |
0.0895 USDT |
69,221.9186 DKA |
0.0910 USDT |
0.0885 USDT |
0.0891 USDT |
0.0893 USDT |
| 2022-03-12 |
0.0898 USDT |
332,334.5792 DKA |
0.0907 USDT |
0.0878 USDT |
0.0901 USDT |
0.0905 USDT |
| 2022-03-11 |
0.0896 USDT |
740,070.4127 DKA |
0.0891 USDT |
0.0875 USDT |
0.0884 USDT |
0.0904 USDT |
| 2022-03-10 |
0.0897 USDT |
1,060,572.7298 DKA |
0.0930 USDT |
0.0855 USDT |
0.0876 USDT |
0.0890 USDT |
| 2022-03-09 |
0.0915 USDT |
3,430,678.8373 DKA |
0.0891 USDT |
0.0884 USDT |
0.0914 USDT |
0.0926 USDT |
| 2022-03-08 |
0.0878 USDT |
723,177.4423 DKA |
0.0877 USDT |
0.0853 USDT |
0.0881 USDT |
0.0887 USDT |
| 2022-03-07 |
0.0870 USDT |
735,795.8221 DKA |
0.0869 USDT |
0.0850 USDT |
0.0860 USDT |
0.0880 USDT |
| 2022-03-06 |
0.0869 USDT |
650,698.1572 DKA |
0.0898 USDT |
0.0834 USDT |
0.0869 USDT |
0.0867 USDT |
| 2022-03-05 |
0.0877 USDT |
689,200.7387 DKA |
0.0888 USDT |
0.0849 USDT |
0.0879 USDT |
0.0902 USDT |
| 2022-03-04 |
0.0899 USDT |
1,229,979.4749 DKA |
0.0927 USDT |
0.0866 USDT |
0.0883 USDT |
0.0880 USDT |
| 2022-03-03 |
0.0912 USDT |
570,045.3126 DKA |
0.0909 USDT |
0.0874 USDT |
0.0884 USDT |
0.0918 USDT |
| 2022-03-02 |
0.0891 USDT |
645,189.8648 DKA |
0.0919 USDT |
0.0870 USDT |
0.0891 USDT |
0.0899 USDT |
| 2022-03-01 |
0.0898 USDT |
1,184,778.6867 DKA |
0.0923 USDT |
0.0870 USDT |
0.0904 USDT |
0.0901 USDT |
| 2022-02-28 |
0.0839 USDT |
593,281.8446 DKA |
0.0832 USDT |
0.0806 USDT |
0.0836 USDT |
0.0883 USDT |