Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.1202 USDT |
557,295.7905 DKA |
0.1224 USDT |
0.1178 USDT |
0.1194 USDT |
0.1231 USDT |
| 2022-03-31 |
0.1136 USDT |
3,042,433.9048 DKA |
0.1146 USDT |
0.1079 USDT |
0.1137 USDT |
0.1237 USDT |
| 2022-03-30 |
0.1102 USDT |
5,695,404.8131 DKA |
0.1126 USDT |
0.1092 USDT |
0.1113 USDT |
0.1136 USDT |
| 2022-03-29 |
0.1112 USDT |
3,734,335.0566 DKA |
0.1103 USDT |
0.1027 USDT |
0.1109 USDT |
0.1126 USDT |
| 2022-03-28 |
0.1101 USDT |
9,936,606.0876 DKA |
0.1089 USDT |
0.1027 USDT |
0.1105 USDT |
0.1122 USDT |
| 2022-03-27 |
0.1019 USDT |
2,876,873.8069 DKA |
0.1028 USDT |
0.0901 USDT |
0.1024 USDT |
0.1072 USDT |
| 2022-03-26 |
0.0981 USDT |
860,842.2788 DKA |
0.1007 USDT |
0.0939 USDT |
0.0989 USDT |
0.1018 USDT |
| 2022-03-25 |
0.1009 USDT |
1,068,499.1403 DKA |
0.1038 USDT |
0.0975 USDT |
0.1001 USDT |
0.1016 USDT |
| 2022-03-24 |
0.0999 USDT |
1,249,046.1989 DKA |
0.0983 USDT |
0.0971 USDT |
0.0984 USDT |
0.1041 USDT |
| 2022-03-23 |
0.0961 USDT |
690,234.1014 DKA |
0.0969 USDT |
0.0930 USDT |
0.0961 USDT |
0.0980 USDT |
| 2022-03-22 |
0.0963 USDT |
1,603,863.0416 DKA |
0.0950 USDT |
0.0938 USDT |
0.0950 USDT |
0.0970 USDT |
| 2022-03-21 |
0.0925 USDT |
619,603.1611 DKA |
0.0940 USDT |
0.0906 USDT |
0.0927 USDT |
0.0937 USDT |
| 2022-03-20 |
0.0939 USDT |
422,885.3408 DKA |
0.0959 USDT |
0.0925 USDT |
0.0934 USDT |
0.0949 USDT |
| 2022-03-19 |
0.0953 USDT |
557,846.2745 DKA |
0.0951 USDT |
0.0941 USDT |
0.0947 USDT |
0.0961 USDT |
| 2022-03-18 |
0.0923 USDT |
906,564.2175 DKA |
0.0933 USDT |
0.0911 USDT |
0.0917 USDT |
0.0953 USDT |
| 2022-03-17 |
0.0923 USDT |
698,235.5187 DKA |
0.0942 USDT |
0.0904 USDT |
0.0918 USDT |
0.0928 USDT |
| 2022-03-16 |
0.0899 USDT |
893,740.4389 DKA |
0.0917 USDT |
0.0866 USDT |
0.0896 USDT |
0.0940 USDT |
| 2022-03-15 |
0.0867 USDT |
516,848.7188 DKA |
0.0895 USDT |
0.0836 USDT |
0.0864 USDT |
0.0909 USDT |
| 2022-03-14 |
0.0877 USDT |
266,458.5387 DKA |
0.0884 USDT |
0.0860 USDT |
0.0874 USDT |
0.0895 USDT |
| 2022-03-13 |
0.0895 USDT |
69,221.9186 DKA |
0.0910 USDT |
0.0885 USDT |
0.0891 USDT |
0.0893 USDT |
| 2022-03-12 |
0.0898 USDT |
332,334.5792 DKA |
0.0907 USDT |
0.0878 USDT |
0.0901 USDT |
0.0905 USDT |
| 2022-03-11 |
0.0896 USDT |
740,070.4127 DKA |
0.0891 USDT |
0.0875 USDT |
0.0884 USDT |
0.0904 USDT |
| 2022-03-10 |
0.0897 USDT |
1,060,572.7298 DKA |
0.0930 USDT |
0.0855 USDT |
0.0876 USDT |
0.0890 USDT |
| 2022-03-09 |
0.0915 USDT |
3,430,678.8373 DKA |
0.0891 USDT |
0.0884 USDT |
0.0914 USDT |
0.0926 USDT |
| 2022-03-08 |
0.0878 USDT |
723,177.4423 DKA |
0.0877 USDT |
0.0853 USDT |
0.0881 USDT |
0.0887 USDT |
| 2022-03-07 |
0.0870 USDT |
735,795.8221 DKA |
0.0869 USDT |
0.0850 USDT |
0.0860 USDT |
0.0880 USDT |
| 2022-03-06 |
0.0869 USDT |
650,698.1572 DKA |
0.0898 USDT |
0.0834 USDT |
0.0869 USDT |
0.0867 USDT |
| 2022-03-05 |
0.0877 USDT |
689,200.7387 DKA |
0.0888 USDT |
0.0849 USDT |
0.0879 USDT |
0.0902 USDT |
| 2022-03-04 |
0.0899 USDT |
1,229,979.4749 DKA |
0.0927 USDT |
0.0866 USDT |
0.0883 USDT |
0.0880 USDT |
| 2022-03-03 |
0.0912 USDT |
570,045.3126 DKA |
0.0909 USDT |
0.0874 USDT |
0.0884 USDT |
0.0918 USDT |
| 2022-03-02 |
0.0891 USDT |
645,189.8648 DKA |
0.0919 USDT |
0.0870 USDT |
0.0891 USDT |
0.0899 USDT |
| 2022-03-01 |
0.0898 USDT |
1,184,778.6867 DKA |
0.0923 USDT |
0.0870 USDT |
0.0904 USDT |
0.0901 USDT |
| 2022-02-28 |
0.0839 USDT |
593,281.8446 DKA |
0.0832 USDT |
0.0806 USDT |
0.0836 USDT |
0.0883 USDT |
| 2022-02-27 |
0.0853 USDT |
557,404.6260 DKA |
0.0871 USDT |
0.0826 USDT |
0.0835 USDT |
0.0834 USDT |
| 2022-02-26 |
0.0842 USDT |
473,347.3549 DKA |
0.0852 USDT |
0.0814 USDT |
0.0853 USDT |
0.0860 USDT |
| 2022-02-25 |
0.0826 USDT |
301,868.9403 DKA |
0.0826 USDT |
0.0798 USDT |
0.0803 USDT |
0.0833 USDT |
| 2022-02-24 |
0.0784 USDT |
796,637.6433 DKA |
0.0825 USDT |
0.0732 USDT |
0.0748 USDT |
0.0821 USDT |
| 2022-02-23 |
0.0843 USDT |
583,908.2390 DKA |
0.0846 USDT |
0.0820 USDT |
0.0833 USDT |
0.0832 USDT |
| 2022-02-22 |
0.0828 USDT |
1,028,614.0030 DKA |
0.0792 USDT |
0.0775 USDT |
0.0800 USDT |
0.0833 USDT |
| 2022-02-21 |
0.0844 USDT |
697,929.3350 DKA |
0.0855 USDT |
0.0808 USDT |
0.0824 USDT |
0.0818 USDT |
| 2022-02-20 |
0.0856 USDT |
119,471.5473 DKA |
0.0890 USDT |
0.0825 USDT |
0.0836 USDT |
0.0858 USDT |
| 2022-02-19 |
0.0878 USDT |
264,855.7902 DKA |
0.0904 USDT |
0.0860 USDT |
0.0871 USDT |
0.0885 USDT |
| 2022-02-18 |
0.0900 USDT |
492,960.4689 DKA |
0.0905 USDT |
0.0875 USDT |
0.0891 USDT |
0.0892 USDT |
| 2022-02-17 |
0.0934 USDT |
317,535.6293 DKA |
0.0975 USDT |
0.0895 USDT |
0.0904 USDT |
0.0904 USDT |
| 2022-02-16 |
0.0963 USDT |
345,466.0500 DKA |
0.0980 USDT |
0.0950 USDT |
0.0960 USDT |
0.0969 USDT |
| 2022-02-15 |
0.0944 USDT |
523,374.2486 DKA |
0.0942 USDT |
0.0923 USDT |
0.0935 USDT |
0.0976 USDT |
| 2022-02-14 |
0.0924 USDT |
527,519.3945 DKA |
0.0949 USDT |
0.0893 USDT |
0.0914 USDT |
0.0942 USDT |
| 2022-02-13 |
0.0914 USDT |
1,343,734.9244 DKA |
0.0944 USDT |
0.0806 USDT |
0.0933 USDT |
0.0940 USDT |
| 2022-02-12 |
0.0923 USDT |
554,575.5618 DKA |
0.0976 USDT |
0.0891 USDT |
0.0919 USDT |
0.0943 USDT |
| 2022-02-11 |
0.1005 USDT |
270,894.0061 DKA |
0.1026 USDT |
0.0954 USDT |
0.0959 USDT |
0.0959 USDT |