Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0853 USDT |
557,404.6260 DKA |
0.0871 USDT |
0.0826 USDT |
0.0835 USDT |
0.0834 USDT |
| 2022-02-26 |
0.0842 USDT |
473,347.3549 DKA |
0.0852 USDT |
0.0814 USDT |
0.0853 USDT |
0.0860 USDT |
| 2022-02-25 |
0.0826 USDT |
301,868.9403 DKA |
0.0826 USDT |
0.0798 USDT |
0.0803 USDT |
0.0833 USDT |
| 2022-02-24 |
0.0784 USDT |
796,637.6433 DKA |
0.0825 USDT |
0.0732 USDT |
0.0748 USDT |
0.0821 USDT |
| 2022-02-23 |
0.0843 USDT |
583,908.2390 DKA |
0.0846 USDT |
0.0820 USDT |
0.0833 USDT |
0.0832 USDT |
| 2022-02-22 |
0.0828 USDT |
1,028,614.0030 DKA |
0.0792 USDT |
0.0775 USDT |
0.0800 USDT |
0.0833 USDT |
| 2022-02-21 |
0.0844 USDT |
697,929.3350 DKA |
0.0855 USDT |
0.0808 USDT |
0.0824 USDT |
0.0818 USDT |
| 2022-02-20 |
0.0856 USDT |
119,471.5473 DKA |
0.0890 USDT |
0.0825 USDT |
0.0836 USDT |
0.0858 USDT |
| 2022-02-19 |
0.0878 USDT |
264,855.7902 DKA |
0.0904 USDT |
0.0860 USDT |
0.0871 USDT |
0.0885 USDT |
| 2022-02-18 |
0.0900 USDT |
492,960.4689 DKA |
0.0905 USDT |
0.0875 USDT |
0.0891 USDT |
0.0892 USDT |
| 2022-02-17 |
0.0934 USDT |
317,535.6293 DKA |
0.0975 USDT |
0.0895 USDT |
0.0904 USDT |
0.0904 USDT |
| 2022-02-16 |
0.0963 USDT |
345,466.0500 DKA |
0.0980 USDT |
0.0950 USDT |
0.0960 USDT |
0.0969 USDT |
| 2022-02-15 |
0.0944 USDT |
523,374.2486 DKA |
0.0942 USDT |
0.0923 USDT |
0.0935 USDT |
0.0976 USDT |
| 2022-02-14 |
0.0924 USDT |
527,519.3945 DKA |
0.0949 USDT |
0.0893 USDT |
0.0914 USDT |
0.0942 USDT |
| 2022-02-13 |
0.0914 USDT |
1,343,734.9244 DKA |
0.0944 USDT |
0.0806 USDT |
0.0933 USDT |
0.0940 USDT |
| 2022-02-12 |
0.0923 USDT |
554,575.5618 DKA |
0.0976 USDT |
0.0891 USDT |
0.0919 USDT |
0.0943 USDT |
| 2022-02-11 |
0.1005 USDT |
270,894.0061 DKA |
0.1026 USDT |
0.0954 USDT |
0.0959 USDT |
0.0959 USDT |
| 2022-02-10 |
0.1025 USDT |
988,960.4431 DKA |
0.1070 USDT |
0.0991 USDT |
0.1014 USDT |
0.1023 USDT |
| 2022-02-09 |
0.1037 USDT |
1,089,848.9098 DKA |
0.1019 USDT |
0.0999 USDT |
0.1032 USDT |
0.1073 USDT |
| 2022-02-08 |
0.1006 USDT |
829,095.6321 DKA |
0.1042 USDT |
0.0969 USDT |
0.0988 USDT |
0.1021 USDT |
| 2022-02-07 |
0.1011 USDT |
757,694.6234 DKA |
0.1010 USDT |
0.0989 USDT |
0.0999 USDT |
0.1035 USDT |
| 2022-02-06 |
0.0990 USDT |
646,816.5196 DKA |
0.1013 USDT |
0.0950 USDT |
0.0980 USDT |
0.0985 USDT |
| 2022-02-05 |
0.0996 USDT |
1,316,479.3611 DKA |
0.0981 USDT |
0.0978 USDT |
0.0988 USDT |
0.0990 USDT |
| 2022-02-04 |
0.0942 USDT |
1,472,149.1361 DKA |
0.0929 USDT |
0.0917 USDT |
0.0937 USDT |
0.0974 USDT |
| 2022-02-03 |
0.0899 USDT |
1,265,948.8719 DKA |
0.0896 USDT |
0.0876 USDT |
0.0892 USDT |
0.0908 USDT |
| 2022-02-02 |
0.0895 USDT |
921,374.6291 DKA |
0.0886 USDT |
0.0876 USDT |
0.0881 USDT |
0.0889 USDT |
| 2022-02-01 |
0.0884 USDT |
389,917.7177 DKA |
0.0877 USDT |
0.0867 USDT |
0.0877 USDT |
0.0878 USDT |
| 2022-01-31 |
0.0862 USDT |
134,802.5799 DKA |
0.0876 USDT |
0.0831 USDT |
0.0848 USDT |
0.0876 USDT |
| 2022-01-30 |
0.0883 USDT |
1,102,600.8979 DKA |
0.0896 USDT |
0.0857 USDT |
0.0863 USDT |
0.0867 USDT |
| 2022-01-29 |
0.0884 USDT |
437,225.5560 DKA |
0.0875 USDT |
0.0862 USDT |
0.0874 USDT |
0.0890 USDT |
| 2022-01-28 |
0.0834 USDT |
447,708.6577 DKA |
0.0834 USDT |
0.0814 USDT |
0.0830 USDT |
0.0842 USDT |
| 2022-01-27 |
0.0823 USDT |
391,399.7635 DKA |
0.0838 USDT |
0.0799 USDT |
0.0816 USDT |
0.0840 USDT |
| 2022-01-26 |
0.0826 USDT |
905,243.3725 DKA |
0.0817 USDT |
0.0797 USDT |
0.0808 USDT |
0.0835 USDT |
| 2022-01-25 |
0.0792 USDT |
448,873.8786 DKA |
0.0818 USDT |
0.0766 USDT |
0.0777 USDT |
0.0787 USDT |
| 2022-01-24 |
0.0762 USDT |
983,832.4753 DKA |
0.0840 USDT |
0.0704 USDT |
0.0730 USDT |
0.0819 USDT |
| 2022-01-23 |
0.0821 USDT |
1,024,010.9603 DKA |
0.0804 USDT |
0.0797 USDT |
0.0809 USDT |
0.0833 USDT |
| 2022-01-22 |
0.0770 USDT |
1,124,673.3487 DKA |
0.0835 USDT |
0.0705 USDT |
0.0755 USDT |
0.0779 USDT |
| 2022-01-21 |
0.0896 USDT |
747,087.7295 DKA |
0.0960 USDT |
0.0814 USDT |
0.0850 USDT |
0.0828 USDT |
| 2022-01-20 |
0.1020 USDT |
498,823.9108 DKA |
0.1008 USDT |
0.0967 USDT |
0.1002 USDT |
0.0967 USDT |
| 2022-01-19 |
0.1011 USDT |
485,318.6620 DKA |
0.1051 USDT |
0.0976 USDT |
0.1009 USDT |
0.1020 USDT |
| 2022-01-18 |
0.1026 USDT |
601,796.6077 DKA |
0.1071 USDT |
0.0996 USDT |
0.1022 USDT |
0.1062 USDT |
| 2022-01-17 |
0.1070 USDT |
606,239.7127 DKA |
0.1099 USDT |
0.1052 USDT |
0.1065 USDT |
0.1063 USDT |
| 2022-01-16 |
0.1096 USDT |
1,182,867.7014 DKA |
0.1097 USDT |
0.1070 USDT |
0.1096 USDT |
0.1104 USDT |
| 2022-01-15 |
0.1080 USDT |
1,346,879.8824 DKA |
0.1090 USDT |
0.1046 USDT |
0.1086 USDT |
0.1098 USDT |
| 2022-01-14 |
0.1080 USDT |
1,359,415.9920 DKA |
0.1076 USDT |
0.1050 USDT |
0.1063 USDT |
0.1089 USDT |
| 2022-01-13 |
0.1085 USDT |
1,673,133.4333 DKA |
0.1107 USDT |
0.1041 USDT |
0.1072 USDT |
0.1072 USDT |
| 2022-01-12 |
0.1090 USDT |
4,158,847.8935 DKA |
0.1038 USDT |
0.1025 USDT |
0.1083 USDT |
0.1099 USDT |
| 2022-01-11 |
0.1027 USDT |
5,107,314.9257 DKA |
0.0986 USDT |
0.0937 USDT |
0.0981 USDT |
0.1030 USDT |
| 2022-01-10 |
0.0995 USDT |
2,612,409.9444 DKA |
0.1036 USDT |
0.0916 USDT |
0.0965 USDT |
0.0980 USDT |
| 2022-01-09 |
0.1032 USDT |
1,740,337.0543 DKA |
0.1017 USDT |
0.0997 USDT |
0.1025 USDT |
0.1030 USDT |