Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.1581 USDT |
462,039.4182 DKA |
0.1573 USDT |
0.1531 USDT |
0.1554 USDT |
0.1598 USDT |
| 2021-09-11 |
0.1573 USDT |
699,190.1893 DKA |
0.1523 USDT |
0.1520 USDT |
0.1563 USDT |
0.1565 USDT |
| 2021-09-10 |
0.1616 USDT |
891,854.7371 DKA |
0.1642 USDT |
0.1492 USDT |
0.1547 USDT |
0.1533 USDT |
| 2021-09-09 |
0.1596 USDT |
856,185.7152 DKA |
0.1542 USDT |
0.1535 USDT |
0.1577 USDT |
0.1615 USDT |
| 2021-09-08 |
0.1521 USDT |
3,421,981.9615 DKA |
0.1567 USDT |
0.1385 USDT |
0.1463 USDT |
0.1581 USDT |
| 2021-09-07 |
0.1775 USDT |
2,287,723.1091 DKA |
0.1995 USDT |
0.1460 USDT |
0.1573 USDT |
0.1567 USDT |
| 2021-09-06 |
0.2011 USDT |
2,428,054.6167 DKA |
0.1974 USDT |
0.1910 USDT |
0.1963 USDT |
0.1982 USDT |
| 2021-09-05 |
0.2136 USDT |
14,952,300.5181 DKA |
0.1942 USDT |
0.1857 USDT |
0.1973 USDT |
0.2031 USDT |
| 2021-09-04 |
0.1870 USDT |
2,126,544.4873 DKA |
0.1768 USDT |
0.1750 USDT |
0.1810 USDT |
0.1903 USDT |
| 2021-09-03 |
0.1745 USDT |
981,699.8366 DKA |
0.1711 USDT |
0.1686 USDT |
0.1701 USDT |
0.1760 USDT |
| 2021-09-02 |
0.1726 USDT |
791,122.4944 DKA |
0.1704 USDT |
0.1690 USDT |
0.1716 USDT |
0.1744 USDT |
| 2021-09-01 |
0.1683 USDT |
876,822.8448 DKA |
0.1631 USDT |
0.1618 USDT |
0.1653 USDT |
0.1701 USDT |
| 2021-08-31 |
0.1621 USDT |
740,588.8994 DKA |
0.1627 USDT |
0.1575 USDT |
0.1606 USDT |
0.1626 USDT |
| 2021-08-30 |
0.1647 USDT |
1,106,449.2059 DKA |
0.1638 USDT |
0.1560 USDT |
0.1638 USDT |
0.1663 USDT |
| 2021-08-29 |
0.1619 USDT |
555,919.2591 DKA |
0.1640 USDT |
0.1562 USDT |
0.1608 USDT |
0.1635 USDT |
| 2021-08-28 |
0.1655 USDT |
461,378.6933 DKA |
0.1694 USDT |
0.1639 USDT |
0.1641 USDT |
0.1650 USDT |
| 2021-08-27 |
0.1598 USDT |
1,543,676.8954 DKA |
0.1610 USDT |
0.1513 USDT |
0.1564 USDT |
0.1663 USDT |
| 2021-08-26 |
0.1686 USDT |
1,084,088.9773 DKA |
0.1785 USDT |
0.1610 USDT |
0.1635 USDT |
0.1644 USDT |
| 2021-08-25 |
0.1737 USDT |
2,352,148.0408 DKA |
0.1741 USDT |
0.1602 USDT |
0.1680 USDT |
0.1726 USDT |
| 2021-08-24 |
0.1818 USDT |
1,939,631.2248 DKA |
0.1810 USDT |
0.1689 USDT |
0.1741 USDT |
0.1740 USDT |
| 2021-08-23 |
0.1779 USDT |
829,783.9627 DKA |
0.1738 USDT |
0.1698 USDT |
0.1731 USDT |
0.1793 USDT |
| 2021-08-22 |
0.1738 USDT |
772,265.1680 DKA |
0.1790 USDT |
0.1674 USDT |
0.1708 USDT |
0.1710 USDT |
| 2021-08-21 |
0.1795 USDT |
2,923,627.7698 DKA |
0.1687 USDT |
0.1676 USDT |
0.1775 USDT |
0.1812 USDT |
| 2021-08-20 |
0.1684 USDT |
1,622,595.8727 DKA |
0.1629 USDT |
0.1600 USDT |
0.1627 USDT |
0.1683 USDT |
| 2021-08-19 |
0.1561 USDT |
1,925,786.7563 DKA |
0.1523 USDT |
0.1472 USDT |
0.1528 USDT |
0.1604 USDT |
| 2021-08-18 |
0.1541 USDT |
1,240,830.3401 DKA |
0.1595 USDT |
0.1470 USDT |
0.1535 USDT |
0.1533 USDT |
| 2021-08-17 |
0.1659 USDT |
1,017,143.6843 DKA |
0.1667 USDT |
0.1588 USDT |
0.1618 USDT |
0.1594 USDT |
| 2021-08-16 |
0.1705 USDT |
1,313,132.2683 DKA |
0.1750 USDT |
0.1658 USDT |
0.1688 USDT |
0.1668 USDT |
| 2021-08-15 |
0.1696 USDT |
2,087,953.1536 DKA |
0.1701 USDT |
0.1633 USDT |
0.1661 USDT |
0.1740 USDT |
| 2021-08-14 |
0.1684 USDT |
2,181,050.2918 DKA |
0.1660 USDT |
0.1611 USDT |
0.1658 USDT |
0.1673 USDT |
| 2021-08-13 |
0.1660 USDT |
1,764,030.5354 DKA |
0.1583 USDT |
0.1568 USDT |
0.1645 USDT |
0.1668 USDT |
| 2021-08-12 |
0.1597 USDT |
1,256,885.4234 DKA |
0.1665 USDT |
0.1485 USDT |
0.1556 USDT |
0.1560 USDT |
| 2021-08-11 |
0.1668 USDT |
2,357,756.3336 DKA |
0.1645 USDT |
0.1602 USDT |
0.1640 USDT |
0.1678 USDT |
| 2021-08-10 |
0.1634 USDT |
1,116,710.0426 DKA |
0.1692 USDT |
0.1578 USDT |
0.1616 USDT |
0.1649 USDT |
| 2021-08-09 |
0.1629 USDT |
1,373,591.0170 DKA |
0.1644 USDT |
0.1559 USDT |
0.1602 USDT |
0.1642 USDT |
| 2021-08-08 |
0.1620 USDT |
4,104,486.0140 DKA |
0.1607 USDT |
0.1485 USDT |
0.1538 USDT |
0.1653 USDT |
| 2021-08-07 |
0.1803 USDT |
33,945,473.0893 DKA |
0.1410 USDT |
0.1410 USDT |
0.1580 USDT |
0.1607 USDT |
| 2021-08-06 |
0.1340 USDT |
2,333,371.1077 DKA |
0.1254 USDT |
0.1254 USDT |
0.1330 USDT |
0.1372 USDT |
| 2021-08-05 |
0.1237 USDT |
2,656,139.1295 DKA |
0.1163 USDT |
0.1157 USDT |
0.1228 USDT |
0.1250 USDT |
| 2021-08-04 |
0.1123 USDT |
1,425,157.6503 DKA |
0.1130 USDT |
0.1075 USDT |
0.1092 USDT |
0.1162 USDT |
| 2021-08-03 |
0.1165 USDT |
1,588,029.8857 DKA |
0.1128 USDT |
0.1107 USDT |
0.1117 USDT |
0.1144 USDT |
| 2021-08-02 |
0.1099 USDT |
1,199,255.6635 DKA |
0.1146 USDT |
0.1060 USDT |
0.1103 USDT |
0.1135 USDT |
| 2021-08-01 |
0.1201 USDT |
1,110,182.5954 DKA |
0.1201 USDT |
0.1150 USDT |
0.1174 USDT |
0.1176 USDT |
| 2021-07-31 |
0.1193 USDT |
1,376,465.3497 DKA |
0.1205 USDT |
0.1164 USDT |
0.1181 USDT |
0.1204 USDT |
| 2021-07-30 |
0.1245 USDT |
6,132,968.8077 DKA |
0.1109 USDT |
0.1088 USDT |
0.1180 USDT |
0.1217 USDT |
| 2021-07-29 |
0.1087 USDT |
3,634,116.5676 DKA |
0.0996 USDT |
0.0996 USDT |
0.1029 USDT |
0.1093 USDT |
| 2021-07-28 |
0.0993 USDT |
747,377.4340 DKA |
0.1044 USDT |
0.0964 USDT |
0.0986 USDT |
0.0993 USDT |
| 2021-07-27 |
0.0975 USDT |
1,691,399.6072 DKA |
0.0918 USDT |
0.0915 USDT |
0.0947 USDT |
0.0999 USDT |
| 2021-07-26 |
0.0934 USDT |
1,451,883.1761 DKA |
0.0905 USDT |
0.0895 USDT |
0.0926 USDT |
0.0922 USDT |
| 2021-07-25 |
0.0886 USDT |
622,407.7983 DKA |
0.0893 USDT |
0.0869 USDT |
0.0880 USDT |
0.0884 USDT |