Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.1634 USDT |
1,116,710.0426 DKA |
0.1692 USDT |
0.1578 USDT |
0.1616 USDT |
0.1649 USDT |
| 2021-08-09 |
0.1629 USDT |
1,373,591.0170 DKA |
0.1644 USDT |
0.1559 USDT |
0.1602 USDT |
0.1642 USDT |
| 2021-08-08 |
0.1620 USDT |
4,104,486.0140 DKA |
0.1607 USDT |
0.1485 USDT |
0.1538 USDT |
0.1653 USDT |
| 2021-08-07 |
0.1803 USDT |
33,945,473.0893 DKA |
0.1410 USDT |
0.1410 USDT |
0.1580 USDT |
0.1607 USDT |
| 2021-08-06 |
0.1340 USDT |
2,333,371.1077 DKA |
0.1254 USDT |
0.1254 USDT |
0.1330 USDT |
0.1372 USDT |
| 2021-08-05 |
0.1237 USDT |
2,656,139.1295 DKA |
0.1163 USDT |
0.1157 USDT |
0.1228 USDT |
0.1250 USDT |
| 2021-08-04 |
0.1123 USDT |
1,425,157.6503 DKA |
0.1130 USDT |
0.1075 USDT |
0.1092 USDT |
0.1162 USDT |
| 2021-08-03 |
0.1165 USDT |
1,588,029.8857 DKA |
0.1128 USDT |
0.1107 USDT |
0.1117 USDT |
0.1144 USDT |
| 2021-08-02 |
0.1099 USDT |
1,199,255.6635 DKA |
0.1146 USDT |
0.1060 USDT |
0.1103 USDT |
0.1135 USDT |
| 2021-08-01 |
0.1201 USDT |
1,110,182.5954 DKA |
0.1201 USDT |
0.1150 USDT |
0.1174 USDT |
0.1176 USDT |
| 2021-07-31 |
0.1193 USDT |
1,376,465.3497 DKA |
0.1205 USDT |
0.1164 USDT |
0.1181 USDT |
0.1204 USDT |
| 2021-07-30 |
0.1245 USDT |
6,132,968.8077 DKA |
0.1109 USDT |
0.1088 USDT |
0.1180 USDT |
0.1217 USDT |
| 2021-07-29 |
0.1087 USDT |
3,634,116.5676 DKA |
0.0996 USDT |
0.0996 USDT |
0.1029 USDT |
0.1093 USDT |
| 2021-07-28 |
0.0993 USDT |
747,377.4340 DKA |
0.1044 USDT |
0.0964 USDT |
0.0986 USDT |
0.0993 USDT |
| 2021-07-27 |
0.0975 USDT |
1,691,399.6072 DKA |
0.0918 USDT |
0.0915 USDT |
0.0947 USDT |
0.0999 USDT |
| 2021-07-26 |
0.0934 USDT |
1,451,883.1761 DKA |
0.0905 USDT |
0.0895 USDT |
0.0926 USDT |
0.0922 USDT |
| 2021-07-25 |
0.0886 USDT |
622,407.7983 DKA |
0.0893 USDT |
0.0869 USDT |
0.0880 USDT |
0.0884 USDT |
| 2021-07-24 |
0.0890 USDT |
455,828.3327 DKA |
0.0904 USDT |
0.0876 USDT |
0.0885 USDT |
0.0892 USDT |
| 2021-07-23 |
0.0878 USDT |
770,450.9583 DKA |
0.0873 USDT |
0.0859 USDT |
0.0869 USDT |
0.0899 USDT |
| 2021-07-22 |
0.0852 USDT |
853,618.1075 DKA |
0.0836 USDT |
0.0818 USDT |
0.0842 USDT |
0.0861 USDT |
| 2021-07-21 |
0.0814 USDT |
2,969,818.9765 DKA |
0.0773 USDT |
0.0773 USDT |
0.0808 USDT |
0.0816 USDT |
| 2021-07-20 |
0.0770 USDT |
4,809,897.7699 DKA |
0.0842 USDT |
0.0712 USDT |
0.0744 USDT |
0.0779 USDT |
| 2021-07-19 |
0.0853 USDT |
1,894,778.4006 DKA |
0.0876 USDT |
0.0812 USDT |
0.0830 USDT |
0.0835 USDT |
| 2021-07-18 |
0.0947 USDT |
9,652,650.9274 DKA |
0.0876 USDT |
0.0849 USDT |
0.0868 USDT |
0.0878 USDT |
| 2021-07-17 |
0.0874 USDT |
2,421,691.8093 DKA |
0.0846 USDT |
0.0830 USDT |
0.0847 USDT |
0.0878 USDT |
| 2021-07-16 |
0.0960 USDT |
10,586,846.6730 DKA |
0.0943 USDT |
0.0810 USDT |
0.0851 USDT |
0.0845 USDT |
| 2021-07-15 |
0.0966 USDT |
1,532,382.2267 DKA |
0.0968 USDT |
0.0931 USDT |
0.0934 USDT |
0.0949 USDT |
| 2021-07-14 |
0.0936 USDT |
1,169,783.8007 DKA |
0.1023 USDT |
0.0880 USDT |
0.0907 USDT |
0.0966 USDT |
| 2021-07-13 |
0.1031 USDT |
653,881.0527 DKA |
0.1012 USDT |
0.0978 USDT |
0.0998 USDT |
0.1000 USDT |
| 2021-07-12 |
0.1017 USDT |
992,201.1035 DKA |
0.1046 USDT |
0.1000 USDT |
0.1010 USDT |
0.1012 USDT |
| 2021-07-11 |
0.1021 USDT |
738,433.3336 DKA |
0.1018 USDT |
0.0984 USDT |
0.1017 USDT |
0.1051 USDT |
| 2021-07-10 |
0.1003 USDT |
1,366,352.0237 DKA |
0.0965 USDT |
0.0947 USDT |
0.0974 USDT |
0.1015 USDT |
| 2021-07-09 |
0.0968 USDT |
2,680,745.0174 DKA |
0.0930 USDT |
0.0900 USDT |
0.0957 USDT |
0.0964 USDT |
| 2021-07-08 |
0.0983 USDT |
3,135,992.0519 DKA |
0.1105 USDT |
0.0900 USDT |
0.0940 USDT |
0.0919 USDT |
| 2021-07-07 |
0.1109 USDT |
874,780.1458 DKA |
0.1146 USDT |
0.1080 USDT |
0.1107 USDT |
0.1113 USDT |
| 2021-07-06 |
0.1133 USDT |
2,648,703.0005 DKA |
0.1119 USDT |
0.1084 USDT |
0.1104 USDT |
0.1133 USDT |
| 2021-07-05 |
0.1147 USDT |
8,147,231.1878 DKA |
0.1066 USDT |
0.1030 USDT |
0.1083 USDT |
0.1114 USDT |
| 2021-07-04 |
0.1086 USDT |
5,591,327.7386 DKA |
0.0990 USDT |
0.0971 USDT |
0.1037 USDT |
0.1112 USDT |
| 2021-07-03 |
0.0997 USDT |
10,240,082.2580 DKA |
0.0921 USDT |
0.0915 USDT |
0.0959 USDT |
0.1013 USDT |
| 2021-07-02 |
0.0877 USDT |
3,060,320.7121 DKA |
0.0939 USDT |
0.0834 USDT |
0.0861 USDT |
0.0916 USDT |
| 2021-07-01 |
0.0927 USDT |
5,677,650.1078 DKA |
0.0874 USDT |
0.0867 USDT |
0.0898 USDT |
0.0918 USDT |
| 2021-06-30 |
0.0832 USDT |
6,603,060.2421 DKA |
0.0914 USDT |
0.0800 USDT |
0.0810 USDT |
0.0865 USDT |
| 2021-06-29 |
0.0954 USDT |
40,354,172.4448 DKA |
0.0866 USDT |
0.0800 USDT |
0.0872 USDT |
0.0911 USDT |
| 2021-06-28 |
0.0804 USDT |
65,654,120.7931 DKA |
0.0603 USDT |
0.0590 USDT |
0.0604 USDT |
0.0832 USDT |
| 2021-06-27 |
0.0581 USDT |
5,353,285.8244 DKA |
0.0588 USDT |
0.0565 USDT |
0.0574 USDT |
0.0598 USDT |
| 2021-06-26 |
0.0568 USDT |
9,455,306.8271 DKA |
0.0574 USDT |
0.0527 USDT |
0.0556 USDT |
0.0583 USDT |
| 2021-06-25 |
0.0637 USDT |
40,248,011.6075 DKA |
0.0614 USDT |
0.0526 USDT |
0.0576 USDT |
0.0575 USDT |
| 2021-06-24 |
0.0590 USDT |
14,884,036.7809 DKA |
0.0547 USDT |
0.0526 USDT |
0.0543 USDT |
0.0606 USDT |
| 2021-06-23 |
0.0527 USDT |
16,665,896.8361 DKA |
0.0497 USDT |
0.0463 USDT |
0.0510 USDT |
0.0535 USDT |
| 2021-06-22 |
0.0498 USDT |
25,161,575.9546 DKA |
0.0576 USDT |
0.0419 USDT |
0.0456 USDT |
0.0496 USDT |