Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0890 USDT |
455,828.3327 DKA |
0.0904 USDT |
0.0876 USDT |
0.0885 USDT |
0.0892 USDT |
| 2021-07-23 |
0.0878 USDT |
770,450.9583 DKA |
0.0873 USDT |
0.0859 USDT |
0.0869 USDT |
0.0899 USDT |
| 2021-07-22 |
0.0852 USDT |
853,618.1075 DKA |
0.0836 USDT |
0.0818 USDT |
0.0842 USDT |
0.0861 USDT |
| 2021-07-21 |
0.0814 USDT |
2,969,818.9765 DKA |
0.0773 USDT |
0.0773 USDT |
0.0808 USDT |
0.0816 USDT |
| 2021-07-20 |
0.0770 USDT |
4,809,897.7699 DKA |
0.0842 USDT |
0.0712 USDT |
0.0744 USDT |
0.0779 USDT |
| 2021-07-19 |
0.0853 USDT |
1,894,778.4006 DKA |
0.0876 USDT |
0.0812 USDT |
0.0830 USDT |
0.0835 USDT |
| 2021-07-18 |
0.0947 USDT |
9,652,650.9274 DKA |
0.0876 USDT |
0.0849 USDT |
0.0868 USDT |
0.0878 USDT |
| 2021-07-17 |
0.0874 USDT |
2,421,691.8093 DKA |
0.0846 USDT |
0.0830 USDT |
0.0847 USDT |
0.0878 USDT |
| 2021-07-16 |
0.0960 USDT |
10,586,846.6730 DKA |
0.0943 USDT |
0.0810 USDT |
0.0851 USDT |
0.0845 USDT |
| 2021-07-15 |
0.0966 USDT |
1,532,382.2267 DKA |
0.0968 USDT |
0.0931 USDT |
0.0934 USDT |
0.0949 USDT |
| 2021-07-14 |
0.0936 USDT |
1,169,783.8007 DKA |
0.1023 USDT |
0.0880 USDT |
0.0907 USDT |
0.0966 USDT |
| 2021-07-13 |
0.1031 USDT |
653,881.0527 DKA |
0.1012 USDT |
0.0978 USDT |
0.0998 USDT |
0.1000 USDT |
| 2021-07-12 |
0.1017 USDT |
992,201.1035 DKA |
0.1046 USDT |
0.1000 USDT |
0.1010 USDT |
0.1012 USDT |
| 2021-07-11 |
0.1021 USDT |
738,433.3336 DKA |
0.1018 USDT |
0.0984 USDT |
0.1017 USDT |
0.1051 USDT |
| 2021-07-10 |
0.1003 USDT |
1,366,352.0237 DKA |
0.0965 USDT |
0.0947 USDT |
0.0974 USDT |
0.1015 USDT |
| 2021-07-09 |
0.0968 USDT |
2,680,745.0174 DKA |
0.0930 USDT |
0.0900 USDT |
0.0957 USDT |
0.0964 USDT |
| 2021-07-08 |
0.0983 USDT |
3,135,992.0519 DKA |
0.1105 USDT |
0.0900 USDT |
0.0940 USDT |
0.0919 USDT |
| 2021-07-07 |
0.1109 USDT |
874,780.1458 DKA |
0.1146 USDT |
0.1080 USDT |
0.1107 USDT |
0.1113 USDT |
| 2021-07-06 |
0.1133 USDT |
2,648,703.0005 DKA |
0.1119 USDT |
0.1084 USDT |
0.1104 USDT |
0.1133 USDT |
| 2021-07-05 |
0.1147 USDT |
8,147,231.1878 DKA |
0.1066 USDT |
0.1030 USDT |
0.1083 USDT |
0.1114 USDT |
| 2021-07-04 |
0.1086 USDT |
5,591,327.7386 DKA |
0.0990 USDT |
0.0971 USDT |
0.1037 USDT |
0.1112 USDT |
| 2021-07-03 |
0.0997 USDT |
10,240,082.2580 DKA |
0.0921 USDT |
0.0915 USDT |
0.0959 USDT |
0.1013 USDT |
| 2021-07-02 |
0.0877 USDT |
3,060,320.7121 DKA |
0.0939 USDT |
0.0834 USDT |
0.0861 USDT |
0.0916 USDT |
| 2021-07-01 |
0.0927 USDT |
5,677,650.1078 DKA |
0.0874 USDT |
0.0867 USDT |
0.0898 USDT |
0.0918 USDT |
| 2021-06-30 |
0.0832 USDT |
6,603,060.2421 DKA |
0.0914 USDT |
0.0800 USDT |
0.0810 USDT |
0.0865 USDT |
| 2021-06-29 |
0.0954 USDT |
40,354,172.4448 DKA |
0.0866 USDT |
0.0800 USDT |
0.0872 USDT |
0.0911 USDT |
| 2021-06-28 |
0.0804 USDT |
65,654,120.7931 DKA |
0.0603 USDT |
0.0590 USDT |
0.0604 USDT |
0.0832 USDT |
| 2021-06-27 |
0.0581 USDT |
5,353,285.8244 DKA |
0.0588 USDT |
0.0565 USDT |
0.0574 USDT |
0.0598 USDT |
| 2021-06-26 |
0.0568 USDT |
9,455,306.8271 DKA |
0.0574 USDT |
0.0527 USDT |
0.0556 USDT |
0.0583 USDT |
| 2021-06-25 |
0.0637 USDT |
40,248,011.6075 DKA |
0.0614 USDT |
0.0526 USDT |
0.0576 USDT |
0.0575 USDT |
| 2021-06-24 |
0.0590 USDT |
14,884,036.7809 DKA |
0.0547 USDT |
0.0526 USDT |
0.0543 USDT |
0.0606 USDT |
| 2021-06-23 |
0.0527 USDT |
16,665,896.8361 DKA |
0.0497 USDT |
0.0463 USDT |
0.0510 USDT |
0.0535 USDT |
| 2021-06-22 |
0.0498 USDT |
25,161,575.9546 DKA |
0.0576 USDT |
0.0419 USDT |
0.0456 USDT |
0.0496 USDT |
| 2021-06-21 |
0.0719 USDT |
15,488,939.7976 DKA |
0.0891 USDT |
0.0557 USDT |
0.0605 USDT |
0.0590 USDT |
| 2021-06-20 |
0.0852 USDT |
9,118,629.2321 DKA |
0.0961 USDT |
0.0801 USDT |
0.0832 USDT |
0.0885 USDT |
| 2021-06-19 |
0.0980 USDT |
5,456,686.9420 DKA |
0.0949 USDT |
0.0929 USDT |
0.0965 USDT |
0.0960 USDT |
| 2021-06-18 |
0.0988 USDT |
4,551,548.4123 DKA |
0.1062 USDT |
0.0931 USDT |
0.0951 USDT |
0.0958 USDT |
| 2021-06-17 |
0.1087 USDT |
3,638,606.5259 DKA |
0.1129 USDT |
0.1053 USDT |
0.1066 USDT |
0.1062 USDT |
| 2021-06-16 |
0.1193 USDT |
13,238,517.6718 DKA |
0.1201 USDT |
0.1106 USDT |
0.1127 USDT |
0.1108 USDT |
| 2021-06-15 |
0.1192 USDT |
13,830,359.0355 DKA |
0.1175 USDT |
0.1140 USDT |
0.1186 USDT |
0.1174 USDT |
| 2021-06-14 |
0.1112 USDT |
16,554,979.0201 DKA |
0.1148 USDT |
0.1056 USDT |
0.1092 USDT |
0.1129 USDT |
| 2021-06-13 |
0.1066 USDT |
9,784,700.3113 DKA |
0.1126 USDT |
0.1024 USDT |
0.1052 USDT |
0.1128 USDT |
| 2021-06-12 |
0.1194 USDT |
25,422,488.7761 DKA |
0.1314 USDT |
0.1050 USDT |
0.1096 USDT |
0.1138 USDT |
| 2021-06-11 |
0.1409 USDT |
12,753,176.8769 DKA |
0.1519 USDT |
0.1215 USDT |
0.1333 USDT |
0.1292 USDT |
| 2021-06-10 |
0.1520 USDT |
3,943,405.0679 DKA |
0.1537 USDT |
0.1470 USDT |
0.1498 USDT |
0.1514 USDT |
| 2021-06-09 |
0.1497 USDT |
4,198,996.7458 DKA |
0.1567 USDT |
0.1440 USDT |
0.1491 USDT |
0.1552 USDT |
| 2021-06-08 |
0.1546 USDT |
11,221,298.7879 DKA |
0.1512 USDT |
0.1380 USDT |
0.1449 USDT |
0.1503 USDT |
| 2021-06-07 |
0.1759 USDT |
16,266,690.1797 DKA |
0.1703 USDT |
0.1559 USDT |
0.1603 USDT |
0.1562 USDT |
| 2021-06-06 |
0.1676 USDT |
12,119,742.6394 DKA |
0.1696 USDT |
0.1601 USDT |
0.1641 USDT |
0.1656 USDT |
| 2021-06-05 |
0.1720 USDT |
18,886,024.1175 DKA |
0.1661 USDT |
0.1571 USDT |
0.1675 USDT |
0.1688 USDT |