Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.2487 USDT |
14,548,039.3217 DKA |
0.2352 USDT |
0.2200 USDT |
0.2297 USDT |
0.2346 USDT |
| 2021-05-01 |
0.2319 USDT |
2,469,380.8217 DKA |
0.2395 USDT |
0.2279 USDT |
0.2306 USDT |
0.2344 USDT |
| 2021-04-30 |
0.2327 USDT |
2,676,232.7205 DKA |
0.2281 USDT |
0.2212 USDT |
0.2284 USDT |
0.2390 USDT |
| 2021-04-29 |
0.2292 USDT |
2,366,545.2109 DKA |
0.2386 USDT |
0.2200 USDT |
0.2234 USDT |
0.2279 USDT |
| 2021-04-28 |
0.2334 USDT |
6,392,344.1795 DKA |
0.2537 USDT |
0.2168 USDT |
0.2291 USDT |
0.2324 USDT |
| 2021-04-27 |
0.2495 USDT |
8,200,537.3945 DKA |
0.2446 USDT |
0.2366 USDT |
0.2457 USDT |
0.2536 USDT |
| 2021-04-26 |
0.2210 USDT |
8,871,430.4433 DKA |
0.1850 USDT |
0.1831 USDT |
0.2025 USDT |
0.2435 USDT |
| 2021-04-25 |
0.1912 USDT |
6,902,083.8628 DKA |
0.1798 USDT |
0.1680 USDT |
0.1841 USDT |
0.1832 USDT |
| 2021-04-24 |
0.1876 USDT |
4,714,170.5498 DKA |
0.2014 USDT |
0.1763 USDT |
0.1849 USDT |
0.1851 USDT |
| 2021-04-23 |
0.1846 USDT |
11,459,888.6828 DKA |
0.2210 USDT |
0.1491 USDT |
0.1758 USDT |
0.1957 USDT |
| 2021-04-22 |
0.2499 USDT |
6,171,413.9562 DKA |
0.2720 USDT |
0.2103 USDT |
0.2311 USDT |
0.2235 USDT |
| 2021-04-21 |
0.2644 USDT |
6,520,612.3477 DKA |
0.2550 USDT |
0.2500 USDT |
0.2594 USDT |
0.2593 USDT |
| 2021-04-20 |
0.2389 USDT |
8,325,044.9015 DKA |
0.2466 USDT |
0.2135 USDT |
0.2228 USDT |
0.2556 USDT |
| 2021-04-19 |
0.2414 USDT |
11,517,422.0910 DKA |
0.2225 USDT |
0.2221 USDT |
0.2370 USDT |
0.2466 USDT |
| 2021-04-18 |
0.2264 USDT |
8,765,314.3647 DKA |
0.2400 USDT |
0.2000 USDT |
0.2143 USDT |
0.2258 USDT |
| 2021-04-17 |
0.2371 USDT |
8,135,807.5950 DKA |
0.2309 USDT |
0.2213 USDT |
0.2310 USDT |
0.2416 USDT |
| 2021-04-16 |
0.2344 USDT |
5,789,928.6331 DKA |
0.2506 USDT |
0.2247 USDT |
0.2305 USDT |
0.2310 USDT |
| 2021-04-15 |
0.2480 USDT |
5,048,728.0205 DKA |
0.2402 USDT |
0.2391 USDT |
0.2459 USDT |
0.2501 USDT |
| 2021-04-14 |
0.2402 USDT |
6,764,751.0268 DKA |
0.2625 USDT |
0.2301 USDT |
0.2354 USDT |
0.2420 USDT |
| 2021-04-13 |
0.2613 USDT |
4,759,515.4828 DKA |
0.2686 USDT |
0.2520 USDT |
0.2575 USDT |
0.2616 USDT |
| 2021-04-12 |
0.2648 USDT |
5,399,758.1271 DKA |
0.2635 USDT |
0.2550 USDT |
0.2638 USDT |
0.2681 USDT |
| 2021-04-11 |
0.2532 USDT |
8,093,722.7106 DKA |
0.2632 USDT |
0.2303 USDT |
0.2477 USDT |
0.2630 USDT |
| 2021-04-10 |
0.2720 USDT |
8,008,165.7062 DKA |
0.2766 USDT |
0.2568 USDT |
0.2632 USDT |
0.2619 USDT |
| 2021-04-09 |
0.2704 USDT |
8,728,903.9926 DKA |
0.2585 USDT |
0.2510 USDT |
0.2680 USDT |
0.2798 USDT |
| 2021-04-08 |
0.2441 USDT |
10,572,582.7247 DKA |
0.2173 USDT |
0.2173 USDT |
0.2400 USDT |
0.2565 USDT |
| 2021-04-07 |
0.2272 USDT |
17,803,356.6311 DKA |
0.2781 USDT |
0.2002 USDT |
0.2160 USDT |
0.2226 USDT |
| 2021-04-06 |
0.2766 USDT |
14,341,659.9718 DKA |
0.3035 USDT |
0.2500 USDT |
0.2674 USDT |
0.2783 USDT |
| 2021-04-05 |
0.3313 USDT |
9,099,012.7036 DKA |
0.3715 USDT |
0.3000 USDT |
0.3069 USDT |
0.3056 USDT |
| 2021-04-04 |
0.3519 USDT |
7,144,729.2277 DKA |
0.3503 USDT |
0.3358 USDT |
0.3467 USDT |
0.3657 USDT |
| 2021-04-03 |
0.3876 USDT |
15,758,186.7220 DKA |
0.3656 USDT |
0.3401 USDT |
0.3639 USDT |
0.3589 USDT |
| 2021-04-02 |
0.3663 USDT |
13,684,211.4602 DKA |
0.3418 USDT |
0.3237 USDT |
0.3464 USDT |
0.3636 USDT |
| 2021-04-01 |
0.3317 USDT |
15,146,691.8629 DKA |
0.3129 USDT |
0.3010 USDT |
0.3085 USDT |
0.3467 USDT |
| 2021-03-31 |
0.3254 USDT |
17,401,136.9720 DKA |
0.3111 USDT |
0.2340 USDT |
0.3028 USDT |
0.3158 USDT |
| 2021-03-30 |
0.3064 USDT |
5,563,363.0242 DKA |
0.3082 USDT |
0.3000 USDT |
0.3069 USDT |
0.3062 USDT |
| 2021-03-29 |
0.3095 USDT |
7,524,083.5839 DKA |
0.3152 USDT |
0.3000 USDT |
0.3055 USDT |
0.3084 USDT |
| 2021-03-28 |
0.3188 USDT |
18,689,404.5294 DKA |
0.3577 USDT |
0.3016 USDT |
0.3137 USDT |
0.3153 USDT |
| 2021-03-27 |
0.2994 USDT |
23,540,749.5324 DKA |
0.2688 USDT |
0.2600 USDT |
0.2653 USDT |
0.3520 USDT |
| 2021-03-26 |
0.2587 USDT |
5,702,113.0469 DKA |
0.2535 USDT |
0.2498 USDT |
0.2545 USDT |
0.2670 USDT |
| 2021-03-25 |
0.2497 USDT |
6,634,663.2719 DKA |
0.2435 USDT |
0.2239 USDT |
0.2482 USDT |
0.2528 USDT |
| 2021-03-24 |
0.2639 USDT |
9,364,226.6269 DKA |
0.2582 USDT |
0.2386 USDT |
0.2568 USDT |
0.2457 USDT |
| 2021-03-23 |
0.2575 USDT |
6,937,932.7794 DKA |
0.2582 USDT |
0.2481 USDT |
0.2561 USDT |
0.2579 USDT |
| 2021-03-22 |
0.2771 USDT |
16,456,808.1235 DKA |
0.2758 USDT |
0.2540 USDT |
0.2640 USDT |
0.2605 USDT |
| 2021-03-21 |
0.2621 USDT |
8,988,660.5171 DKA |
0.2668 USDT |
0.2540 USDT |
0.2591 USDT |
0.2768 USDT |
| 2021-03-20 |
0.2823 USDT |
10,509,712.7225 DKA |
0.2974 USDT |
0.2600 USDT |
0.2710 USDT |
0.2635 USDT |
| 2021-03-19 |
0.2976 USDT |
13,493,491.1526 DKA |
0.2940 USDT |
0.2815 USDT |
0.2920 USDT |
0.2978 USDT |
| 2021-03-18 |
0.2962 USDT |
28,855,942.6239 DKA |
0.3233 USDT |
0.2728 USDT |
0.2854 USDT |
0.2938 USDT |
| 2021-03-17 |
0.2873 USDT |
73,256,919.3088 DKA |
0.3008 USDT |
0.2520 USDT |
0.2731 USDT |
0.3339 USDT |
| 2021-03-16 |
0.4925 USDT |
177,930,093.8346 DKA |
0.5420 USDT |
0.3100 USDT |
0.3245 USDT |
0.3190 USDT |
| 2021-03-15 |
0.3956 USDT |
190,808,361.9450 DKA |
0.3100 USDT |
0.2712 USDT |
0.3190 USDT |
0.5489 USDT |
| 2021-03-14 |
0.2096 USDT |
44,781,796.0402 DKA |
0.1801 USDT |
0.1755 USDT |
0.1872 USDT |
0.2703 USDT |