Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.1345 USDT |
12,174,472.8443 DKA |
0.1623 USDT |
0.0833 USDT |
0.1227 USDT |
0.1178 USDT |
| 2021-05-18 |
0.1636 USDT |
6,285,581.7160 DKA |
0.1571 USDT |
0.1530 USDT |
0.1608 USDT |
0.1613 USDT |
| 2021-05-17 |
0.1594 USDT |
7,207,626.7641 DKA |
0.1730 USDT |
0.1483 USDT |
0.1547 USDT |
0.1571 USDT |
| 2021-05-16 |
0.1976 USDT |
26,280,359.7470 DKA |
0.1742 USDT |
0.1665 USDT |
0.1723 USDT |
0.1722 USDT |
| 2021-05-15 |
0.1843 USDT |
4,452,885.0661 DKA |
0.1877 USDT |
0.1733 USDT |
0.1792 USDT |
0.1818 USDT |
| 2021-05-14 |
0.1865 USDT |
5,367,921.0187 DKA |
0.1828 USDT |
0.1729 USDT |
0.1840 USDT |
0.1887 USDT |
| 2021-05-13 |
0.1813 USDT |
5,206,835.4850 DKA |
0.1809 USDT |
0.1687 USDT |
0.1791 USDT |
0.1812 USDT |
| 2021-05-12 |
0.2110 USDT |
6,093,868.2174 DKA |
0.2050 USDT |
0.1912 USDT |
0.1955 USDT |
0.1955 USDT |
| 2021-05-11 |
0.2005 USDT |
6,358,592.2529 DKA |
0.1875 USDT |
0.1862 USDT |
0.1945 USDT |
0.2052 USDT |
| 2021-05-10 |
0.2025 USDT |
3,281,668.6118 DKA |
0.2133 USDT |
0.1850 USDT |
0.1945 USDT |
0.1880 USDT |
| 2021-05-09 |
0.2078 USDT |
3,447,983.9046 DKA |
0.2098 USDT |
0.1945 USDT |
0.2011 USDT |
0.2128 USDT |
| 2021-05-08 |
0.2155 USDT |
4,206,582.2398 DKA |
0.2167 USDT |
0.2058 USDT |
0.2129 USDT |
0.2143 USDT |
| 2021-05-07 |
0.2148 USDT |
7,485,976.3698 DKA |
0.2034 USDT |
0.1881 USDT |
0.1970 USDT |
0.2150 USDT |
| 2021-05-06 |
0.2082 USDT |
3,296,302.8084 DKA |
0.2181 USDT |
0.1960 USDT |
0.2059 USDT |
0.2067 USDT |
| 2021-05-05 |
0.2086 USDT |
3,880,301.6190 DKA |
0.2056 USDT |
0.1971 USDT |
0.2020 USDT |
0.2155 USDT |
| 2021-05-04 |
0.2180 USDT |
5,384,427.4748 DKA |
0.2362 USDT |
0.2027 USDT |
0.2090 USDT |
0.2073 USDT |
| 2021-05-03 |
0.2387 USDT |
5,476,792.9046 DKA |
0.2362 USDT |
0.2298 USDT |
0.2373 USDT |
0.2356 USDT |
| 2021-05-02 |
0.2487 USDT |
14,548,039.3217 DKA |
0.2352 USDT |
0.2200 USDT |
0.2297 USDT |
0.2346 USDT |
| 2021-05-01 |
0.2319 USDT |
2,469,380.8217 DKA |
0.2395 USDT |
0.2279 USDT |
0.2306 USDT |
0.2344 USDT |
| 2021-04-30 |
0.2327 USDT |
2,676,232.7205 DKA |
0.2281 USDT |
0.2212 USDT |
0.2284 USDT |
0.2390 USDT |
| 2021-04-29 |
0.2292 USDT |
2,366,545.2109 DKA |
0.2386 USDT |
0.2200 USDT |
0.2234 USDT |
0.2279 USDT |
| 2021-04-28 |
0.2334 USDT |
6,392,344.1795 DKA |
0.2537 USDT |
0.2168 USDT |
0.2291 USDT |
0.2324 USDT |
| 2021-04-27 |
0.2495 USDT |
8,200,537.3945 DKA |
0.2446 USDT |
0.2366 USDT |
0.2457 USDT |
0.2536 USDT |
| 2021-04-26 |
0.2210 USDT |
8,871,430.4433 DKA |
0.1850 USDT |
0.1831 USDT |
0.2025 USDT |
0.2435 USDT |
| 2021-04-25 |
0.1912 USDT |
6,902,083.8628 DKA |
0.1798 USDT |
0.1680 USDT |
0.1841 USDT |
0.1832 USDT |
| 2021-04-24 |
0.1876 USDT |
4,714,170.5498 DKA |
0.2014 USDT |
0.1763 USDT |
0.1849 USDT |
0.1851 USDT |
| 2021-04-23 |
0.1846 USDT |
11,459,888.6828 DKA |
0.2210 USDT |
0.1491 USDT |
0.1758 USDT |
0.1957 USDT |
| 2021-04-22 |
0.2499 USDT |
6,171,413.9562 DKA |
0.2720 USDT |
0.2103 USDT |
0.2311 USDT |
0.2235 USDT |
| 2021-04-21 |
0.2644 USDT |
6,520,612.3477 DKA |
0.2550 USDT |
0.2500 USDT |
0.2594 USDT |
0.2593 USDT |
| 2021-04-20 |
0.2389 USDT |
8,325,044.9015 DKA |
0.2466 USDT |
0.2135 USDT |
0.2228 USDT |
0.2556 USDT |
| 2021-04-19 |
0.2414 USDT |
11,517,422.0910 DKA |
0.2225 USDT |
0.2221 USDT |
0.2370 USDT |
0.2466 USDT |
| 2021-04-18 |
0.2264 USDT |
8,765,314.3647 DKA |
0.2400 USDT |
0.2000 USDT |
0.2143 USDT |
0.2258 USDT |
| 2021-04-17 |
0.2371 USDT |
8,135,807.5950 DKA |
0.2309 USDT |
0.2213 USDT |
0.2310 USDT |
0.2416 USDT |
| 2021-04-16 |
0.2344 USDT |
5,789,928.6331 DKA |
0.2506 USDT |
0.2247 USDT |
0.2305 USDT |
0.2310 USDT |
| 2021-04-15 |
0.2480 USDT |
5,048,728.0205 DKA |
0.2402 USDT |
0.2391 USDT |
0.2459 USDT |
0.2501 USDT |
| 2021-04-14 |
0.2402 USDT |
6,764,751.0268 DKA |
0.2625 USDT |
0.2301 USDT |
0.2354 USDT |
0.2420 USDT |
| 2021-04-13 |
0.2613 USDT |
4,759,515.4828 DKA |
0.2686 USDT |
0.2520 USDT |
0.2575 USDT |
0.2616 USDT |
| 2021-04-12 |
0.2648 USDT |
5,399,758.1271 DKA |
0.2635 USDT |
0.2550 USDT |
0.2638 USDT |
0.2681 USDT |
| 2021-04-11 |
0.2532 USDT |
8,093,722.7106 DKA |
0.2632 USDT |
0.2303 USDT |
0.2477 USDT |
0.2630 USDT |
| 2021-04-10 |
0.2720 USDT |
8,008,165.7062 DKA |
0.2766 USDT |
0.2568 USDT |
0.2632 USDT |
0.2619 USDT |
| 2021-04-09 |
0.2704 USDT |
8,728,903.9926 DKA |
0.2585 USDT |
0.2510 USDT |
0.2680 USDT |
0.2798 USDT |
| 2021-04-08 |
0.2441 USDT |
10,572,582.7247 DKA |
0.2173 USDT |
0.2173 USDT |
0.2400 USDT |
0.2565 USDT |
| 2021-04-07 |
0.2272 USDT |
17,803,356.6311 DKA |
0.2781 USDT |
0.2002 USDT |
0.2160 USDT |
0.2226 USDT |
| 2021-04-06 |
0.2766 USDT |
14,341,659.9718 DKA |
0.3035 USDT |
0.2500 USDT |
0.2674 USDT |
0.2783 USDT |
| 2021-04-05 |
0.3313 USDT |
9,099,012.7036 DKA |
0.3715 USDT |
0.3000 USDT |
0.3069 USDT |
0.3056 USDT |
| 2021-04-04 |
0.3519 USDT |
7,144,729.2277 DKA |
0.3503 USDT |
0.3358 USDT |
0.3467 USDT |
0.3657 USDT |
| 2021-04-03 |
0.3876 USDT |
15,758,186.7220 DKA |
0.3656 USDT |
0.3401 USDT |
0.3639 USDT |
0.3589 USDT |
| 2021-04-02 |
0.3663 USDT |
13,684,211.4602 DKA |
0.3418 USDT |
0.3237 USDT |
0.3464 USDT |
0.3636 USDT |
| 2021-04-01 |
0.3317 USDT |
15,146,691.8629 DKA |
0.3129 USDT |
0.3010 USDT |
0.3085 USDT |
0.3467 USDT |
| 2021-03-31 |
0.3254 USDT |
17,401,136.9720 DKA |
0.3111 USDT |
0.2340 USDT |
0.3028 USDT |
0.3158 USDT |