Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.0405 USDT |
13,744,342.2919 DKA |
0.0553 USDT |
0.0311 USDT |
0.0378 USDT |
0.0409 USDT |
| 2021-02-22 |
0.0583 USDT |
14,255,390.1608 DKA |
0.0577 USDT |
0.0460 USDT |
0.0519 USDT |
0.0555 USDT |
| 2021-02-21 |
0.0558 USDT |
6,798,948.5239 DKA |
0.0542 USDT |
0.0521 USDT |
0.0550 USDT |
0.0573 USDT |
| 2021-02-20 |
0.0563 USDT |
13,864,391.2553 DKA |
0.0543 USDT |
0.0497 USDT |
0.0556 USDT |
0.0544 USDT |
| 2021-02-19 |
0.0610 USDT |
76,231,299.5882 DKA |
0.0518 USDT |
0.0480 USDT |
0.0506 USDT |
0.0542 USDT |
| 2021-02-18 |
0.0469 USDT |
126,922,387.9162 DKA |
0.0362 USDT |
0.0362 USDT |
0.0427 USDT |
0.0508 USDT |
| 2021-02-17 |
0.0344 USDT |
37,152,668.0098 DKA |
0.0309 USDT |
0.0303 USDT |
0.0318 USDT |
0.0348 USDT |
| 2021-02-16 |
0.0301 USDT |
14,170,503.4636 DKA |
0.0304 USDT |
0.0268 USDT |
0.0299 USDT |
0.0305 USDT |
| 2021-02-15 |
0.0292 USDT |
21,693,961.8180 DKA |
0.0301 USDT |
0.0240 USDT |
0.0271 USDT |
0.0305 USDT |
| 2021-02-14 |
0.0312 USDT |
26,474,516.6251 DKA |
0.0317 USDT |
0.0295 USDT |
0.0304 USDT |
0.0311 USDT |
| 2021-02-13 |
0.0331 USDT |
60,822,600.8324 DKA |
0.0297 USDT |
0.0284 USDT |
0.0297 USDT |
0.0312 USDT |
| 2021-02-12 |
0.0282 USDT |
19,985,704.8075 DKA |
0.0273 USDT |
0.0265 USDT |
0.0271 USDT |
0.0300 USDT |
| 2021-02-11 |
0.0269 USDT |
21,621,926.6232 DKA |
0.0254 USDT |
0.0247 USDT |
0.0254 USDT |
0.0271 USDT |
| 2021-02-10 |
0.0253 USDT |
15,967,167.0295 DKA |
0.0254 USDT |
0.0239 USDT |
0.0248 USDT |
0.0253 USDT |
| 2021-02-09 |
0.0252 USDT |
7,428,260.2321 DKA |
0.0249 USDT |
0.0242 USDT |
0.0260 USDT |
0.0255 USDT |
| 2021-02-08 |
0.0242 USDT |
12,933,789.4095 DKA |
0.0238 USDT |
0.0230 USDT |
0.0251 USDT |
0.0249 USDT |
| 2021-02-07 |
0.0234 USDT |
11,777,632.5271 DKA |
0.0233 USDT |
0.0225 USDT |
0.0241 USDT |
0.0238 USDT |
| 2021-02-06 |
0.0238 USDT |
14,514,848.4308 DKA |
0.0238 USDT |
0.0227 USDT |
0.0255 USDT |
0.0234 USDT |
| 2021-02-05 |
0.0239 USDT |
12,045,232.9004 DKA |
0.0243 USDT |
0.0233 USDT |
0.0250 USDT |
0.0238 USDT |
| 2021-02-04 |
0.0235 USDT |
12,345,288.9002 DKA |
0.0231 USDT |
0.0229 USDT |
0.0245 USDT |
0.0243 USDT |
| 2021-02-03 |
0.0235 USDT |
8,100,665.1531 DKA |
0.0237 USDT |
0.0225 USDT |
0.0245 USDT |
0.0231 USDT |
| 2021-02-02 |
0.0230 USDT |
7,973,552.1980 DKA |
0.0222 USDT |
0.0218 USDT |
0.0245 USDT |
0.0237 USDT |
| 2021-02-01 |
0.0217 USDT |
4,229,916.6109 DKA |
0.0213 USDT |
0.0212 USDT |
0.0230 USDT |
0.0221 USDT |
| 2021-01-31 |
0.0217 USDT |
4,992,930.1918 DKA |
0.0217 USDT |
0.0213 USDT |
0.0221 USDT |
0.0214 USDT |
| 2021-01-30 |
0.0221 USDT |
5,479,799.0104 DKA |
0.0225 USDT |
0.0216 USDT |
0.0234 USDT |
0.0217 USDT |
| 2021-01-29 |
0.0224 USDT |
4,906,311.6348 DKA |
0.0233 USDT |
0.0217 USDT |
0.0233 USDT |
0.0224 USDT |
| 2021-01-28 |
0.0226 USDT |
12,880,458.0269 DKA |
0.0222 USDT |
0.0217 USDT |
0.0245 USDT |
0.0230 USDT |
| 2021-01-27 |
0.0248 USDT |
66,243,505.6709 DKA |
0.0215 USDT |
0.0207 USDT |
0.0350 USDT |
0.0226 USDT |
| 2021-01-26 |
0.0219 USDT |
5,594,595.5898 DKA |
0.0223 USDT |
0.0205 USDT |
0.0242 USDT |
0.0212 USDT |
| 2021-01-25 |
0.0225 USDT |
4,411,538.0860 DKA |
0.0232 USDT |
0.0215 USDT |
0.0234 USDT |
0.0219 USDT |
| 2021-01-24 |
0.0231 USDT |
3,896,685.0258 DKA |
0.0231 USDT |
0.0227 USDT |
0.0237 USDT |
0.0234 USDT |
| 2021-01-23 |
0.0249 USDT |
29,780,162.5746 DKA |
0.0233 USDT |
0.0220 USDT |
0.0329 USDT |
0.0231 USDT |
| 2021-01-22 |
0.0230 USDT |
4,524,656.4205 DKA |
0.0232 USDT |
0.0205 USDT |
0.0245 USDT |
0.0230 USDT |
| 2021-01-21 |
0.0230 USDT |
3,155,749.7652 DKA |
0.0240 USDT |
0.0211 USDT |
0.0246 USDT |
0.0232 USDT |
| 2021-01-20 |
0.0244 USDT |
5,994,036.6069 DKA |
0.0239 USDT |
0.0231 USDT |
0.0254 USDT |
0.0240 USDT |
| 2021-01-19 |
0.0244 USDT |
4,769,886.6184 DKA |
0.0251 USDT |
0.0235 USDT |
0.0253 USDT |
0.0240 USDT |
| 2021-01-18 |
0.0249 USDT |
4,666,174.6207 DKA |
0.0249 USDT |
0.0242 USDT |
0.0257 USDT |
0.0251 USDT |
| 2021-01-17 |
0.0246 USDT |
5,776,848.0005 DKA |
0.0241 USDT |
0.0236 USDT |
0.0252 USDT |
0.0247 USDT |
| 2021-01-16 |
0.0248 USDT |
14,036,259.0848 DKA |
0.0247 USDT |
0.0241 USDT |
0.0252 USDT |
0.0249 USDT |
| 2021-01-15 |
0.0240 USDT |
3,345,114.6360 DKA |
0.0242 USDT |
0.0232 USDT |
0.0250 USDT |
0.0232 USDT |
| 2021-01-14 |
0.0245 USDT |
536,705.9991 DKA |
0.0242 USDT |
0.0242 USDT |
0.0250 USDT |
0.0244 USDT |
| 2021-01-13 |
0.0229 USDT |
624,983.9690 DKA |
0.0227 USDT |
0.0224 USDT |
0.0234 USDT |
0.0233 USDT |
| 2021-01-12 |
0.0223 USDT |
1,216,825.8753 DKA |
0.0220 USDT |
0.0216 USDT |
0.0230 USDT |
0.0224 USDT |
| 2021-01-11 |
0.0217 USDT |
1,355,794.5090 DKA |
0.0220 USDT |
0.0209 USDT |
0.0227 USDT |
0.0222 USDT |
| 2021-01-10 |
0.0268 USDT |
14,638,913.9502 DKA |
0.0240 USDT |
0.0230 USDT |
0.0360 USDT |
0.0244 USDT |
| 2021-01-09 |
0.0251 USDT |
1,186,240.8374 DKA |
0.0251 USDT |
0.0242 USDT |
0.0258 USDT |
0.0255 USDT |
| 2021-01-08 |
0.0234 USDT |
599,826.2747 DKA |
0.0233 USDT |
0.0230 USDT |
0.0237 USDT |
0.0231 USDT |
| 2021-01-07 |
0.0241 USDT |
2,076,854.3621 DKA |
0.0240 USDT |
0.0232 USDT |
0.0247 USDT |
0.0243 USDT |
| 2021-01-06 |
0.0269 USDT |
26,579,843.5536 DKA |
0.0235 USDT |
0.0220 USDT |
0.0430 USDT |
0.0242 USDT |
| 2021-01-05 |
0.0232 USDT |
770,486.8719 DKA |
0.0230 USDT |
0.0227 USDT |
0.0236 USDT |
0.0232 USDT |