Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.3064 USDT |
5,563,363.0242 DKA |
0.3082 USDT |
0.3000 USDT |
0.3069 USDT |
0.3062 USDT |
| 2021-03-29 |
0.3095 USDT |
7,524,083.5839 DKA |
0.3152 USDT |
0.3000 USDT |
0.3055 USDT |
0.3084 USDT |
| 2021-03-28 |
0.3188 USDT |
18,689,404.5294 DKA |
0.3577 USDT |
0.3016 USDT |
0.3137 USDT |
0.3153 USDT |
| 2021-03-27 |
0.2994 USDT |
23,540,749.5324 DKA |
0.2688 USDT |
0.2600 USDT |
0.2653 USDT |
0.3520 USDT |
| 2021-03-26 |
0.2587 USDT |
5,702,113.0469 DKA |
0.2535 USDT |
0.2498 USDT |
0.2545 USDT |
0.2670 USDT |
| 2021-03-25 |
0.2497 USDT |
6,634,663.2719 DKA |
0.2435 USDT |
0.2239 USDT |
0.2482 USDT |
0.2528 USDT |
| 2021-03-24 |
0.2639 USDT |
9,364,226.6269 DKA |
0.2582 USDT |
0.2386 USDT |
0.2568 USDT |
0.2457 USDT |
| 2021-03-23 |
0.2575 USDT |
6,937,932.7794 DKA |
0.2582 USDT |
0.2481 USDT |
0.2561 USDT |
0.2579 USDT |
| 2021-03-22 |
0.2771 USDT |
16,456,808.1235 DKA |
0.2758 USDT |
0.2540 USDT |
0.2640 USDT |
0.2605 USDT |
| 2021-03-21 |
0.2621 USDT |
8,988,660.5171 DKA |
0.2668 USDT |
0.2540 USDT |
0.2591 USDT |
0.2768 USDT |
| 2021-03-20 |
0.2823 USDT |
10,509,712.7225 DKA |
0.2974 USDT |
0.2600 USDT |
0.2710 USDT |
0.2635 USDT |
| 2021-03-19 |
0.2976 USDT |
13,493,491.1526 DKA |
0.2940 USDT |
0.2815 USDT |
0.2920 USDT |
0.2978 USDT |
| 2021-03-18 |
0.2962 USDT |
28,855,942.6239 DKA |
0.3233 USDT |
0.2728 USDT |
0.2854 USDT |
0.2938 USDT |
| 2021-03-17 |
0.2873 USDT |
73,256,919.3088 DKA |
0.3008 USDT |
0.2520 USDT |
0.2731 USDT |
0.3339 USDT |
| 2021-03-16 |
0.4925 USDT |
177,930,093.8346 DKA |
0.5420 USDT |
0.3100 USDT |
0.3245 USDT |
0.3190 USDT |
| 2021-03-15 |
0.3956 USDT |
190,808,361.9450 DKA |
0.3100 USDT |
0.2712 USDT |
0.3190 USDT |
0.5489 USDT |
| 2021-03-14 |
0.2096 USDT |
44,781,796.0402 DKA |
0.1801 USDT |
0.1755 USDT |
0.1872 USDT |
0.2703 USDT |
| 2021-03-13 |
0.1830 USDT |
61,980,780.6539 DKA |
0.1690 USDT |
0.1590 USDT |
0.1730 USDT |
0.1885 USDT |
| 2021-03-12 |
0.1515 USDT |
29,461,204.0990 DKA |
0.1601 USDT |
0.1453 USDT |
0.1500 USDT |
0.1539 USDT |
| 2021-03-11 |
0.1544 USDT |
72,711,540.8292 DKA |
0.1292 USDT |
0.1275 USDT |
0.1368 USDT |
0.1558 USDT |
| 2021-03-10 |
0.1268 USDT |
30,300,634.1636 DKA |
0.1207 USDT |
0.1138 USDT |
0.1228 USDT |
0.1325 USDT |
| 2021-03-09 |
0.1212 USDT |
43,497,033.3628 DKA |
0.1145 USDT |
0.1120 USDT |
0.1184 USDT |
0.1200 USDT |
| 2021-03-08 |
0.1209 USDT |
71,402,057.5545 DKA |
0.1018 USDT |
0.1015 USDT |
0.1047 USDT |
0.1118 USDT |
| 2021-03-07 |
0.1006 USDT |
11,612,760.6657 DKA |
0.1022 USDT |
0.0990 USDT |
0.1008 USDT |
0.1008 USDT |
| 2021-03-06 |
0.1014 USDT |
23,648,349.2408 DKA |
0.1014 USDT |
0.0930 USDT |
0.1000 USDT |
0.1019 USDT |
| 2021-03-05 |
0.0991 USDT |
45,592,504.1743 DKA |
0.1045 USDT |
0.0911 USDT |
0.0952 USDT |
0.1003 USDT |
| 2021-03-04 |
0.1064 USDT |
88,703,772.4334 DKA |
0.1198 USDT |
0.0945 USDT |
0.0999 USDT |
0.1045 USDT |
| 2021-03-03 |
0.1625 USDT |
390,258,738.7233 DKA |
0.0517 USDT |
0.0500 USDT |
0.0512 USDT |
0.1195 USDT |
| 2021-03-02 |
0.0500 USDT |
4,967,117.3638 DKA |
0.0520 USDT |
0.0479 USDT |
0.0489 USDT |
0.0500 USDT |
| 2021-03-01 |
0.0488 USDT |
7,684,073.6419 DKA |
0.0474 USDT |
0.0449 USDT |
0.0474 USDT |
0.0523 USDT |
| 2021-02-28 |
0.0481 USDT |
14,728,973.5729 DKA |
0.0538 USDT |
0.0424 USDT |
0.0456 USDT |
0.0484 USDT |
| 2021-02-27 |
0.0572 USDT |
27,588,294.7000 DKA |
0.0524 USDT |
0.0504 USDT |
0.0523 USDT |
0.0534 USDT |
| 2021-02-26 |
0.0576 USDT |
85,965,158.6851 DKA |
0.0428 USDT |
0.0423 USDT |
0.0523 USDT |
0.0526 USDT |
| 2021-02-25 |
0.0463 USDT |
16,771,655.3546 DKA |
0.0423 USDT |
0.0404 USDT |
0.0426 USDT |
0.0456 USDT |
| 2021-02-24 |
0.0416 USDT |
13,960,283.3143 DKA |
0.0418 USDT |
0.0376 USDT |
0.0403 USDT |
0.0409 USDT |
| 2021-02-23 |
0.0405 USDT |
13,744,342.2919 DKA |
0.0553 USDT |
0.0311 USDT |
0.0378 USDT |
0.0409 USDT |
| 2021-02-22 |
0.0583 USDT |
14,255,390.1608 DKA |
0.0577 USDT |
0.0460 USDT |
0.0519 USDT |
0.0555 USDT |
| 2021-02-21 |
0.0558 USDT |
6,798,948.5239 DKA |
0.0542 USDT |
0.0521 USDT |
0.0550 USDT |
0.0573 USDT |
| 2021-02-20 |
0.0563 USDT |
13,864,391.2553 DKA |
0.0543 USDT |
0.0497 USDT |
0.0556 USDT |
0.0544 USDT |
| 2021-02-19 |
0.0610 USDT |
76,231,299.5882 DKA |
0.0518 USDT |
0.0480 USDT |
0.0506 USDT |
0.0542 USDT |
| 2021-02-18 |
0.0469 USDT |
126,922,387.9162 DKA |
0.0362 USDT |
0.0362 USDT |
0.0427 USDT |
0.0508 USDT |
| 2021-02-17 |
0.0344 USDT |
37,152,668.0098 DKA |
0.0309 USDT |
0.0303 USDT |
0.0318 USDT |
0.0348 USDT |
| 2021-02-16 |
0.0301 USDT |
14,170,503.4636 DKA |
0.0304 USDT |
0.0268 USDT |
0.0299 USDT |
0.0305 USDT |
| 2021-02-15 |
0.0292 USDT |
21,693,961.8180 DKA |
0.0301 USDT |
0.0240 USDT |
0.0271 USDT |
0.0305 USDT |
| 2021-02-14 |
0.0312 USDT |
26,474,516.6251 DKA |
0.0317 USDT |
0.0295 USDT |
0.0304 USDT |
0.0311 USDT |
| 2021-02-13 |
0.0331 USDT |
60,822,600.8324 DKA |
0.0297 USDT |
0.0284 USDT |
0.0297 USDT |
0.0312 USDT |
| 2021-02-12 |
0.0282 USDT |
19,985,704.8075 DKA |
0.0273 USDT |
0.0265 USDT |
0.0271 USDT |
0.0300 USDT |
| 2021-02-11 |
0.0269 USDT |
21,621,926.6232 DKA |
0.0254 USDT |
0.0247 USDT |
0.0254 USDT |
0.0271 USDT |
| 2021-02-10 |
0.0253 USDT |
15,967,167.0295 DKA |
0.0254 USDT |
0.0239 USDT |
0.0248 USDT |
0.0253 USDT |
| 2021-02-09 |
0.0252 USDT |
7,428,260.2321 DKA |
0.0249 USDT |
0.0242 USDT |
0.0260 USDT |
0.0255 USDT |