Crypto exchange Huobi

Market dKargo (DKA) / Tether (USDT)

Identifier on Huobi: dkausdt
Date Price Volume Open Low High Close
2024-09-14 0.0192 USDT 40,962,156.3674 DKA 0.0192 USDT 0.0187 USDT 0.0190 USDT 0.0200 USDT
2024-09-13 0.0196 USDT 36,173,490.0300 DKA 0.0188 USDT 0.0186 USDT 0.0193 USDT 0.0193 USDT
2024-09-12 0.0189 USDT 37,481,697.5600 DKA 0.0194 USDT 0.0180 USDT 0.0186 USDT 0.0186 USDT
2024-09-11 0.0193 USDT 36,253,442.9900 DKA 0.0189 USDT 0.0186 USDT 0.0193 USDT 0.0203 USDT
2024-09-10 0.0186 USDT 37,924,188.9700 DKA 0.0187 USDT 0.0182 USDT 0.0184 USDT 0.0188 USDT
2024-09-09 0.0188 USDT 37,156,676.0800 DKA 0.0181 USDT 0.0176 USDT 0.0187 USDT 0.0188 USDT
2024-09-08 0.0183 USDT 37,808,760.8900 DKA 0.0177 USDT 0.0174 USDT 0.0177 USDT 0.0179 USDT
2024-09-07 0.0178 USDT 39,017,957.6700 DKA 0.0174 USDT 0.0170 USDT 0.0178 USDT 0.0178 USDT
2024-09-06 0.0175 USDT 40,150,163.2000 DKA 0.0175 USDT 0.0168 USDT 0.0177 USDT 0.0179 USDT
2024-09-05 0.0176 USDT 39,095,613.1500 DKA 0.0178 USDT 0.0170 USDT 0.0177 USDT 0.0177 USDT
2024-09-04 0.0177 USDT 39,528,529.4100 DKA 0.0178 USDT 0.0168 USDT 0.0179 USDT 0.0184 USDT
2024-09-03 0.0184 USDT 37,674,018.6800 DKA 0.0183 USDT 0.0173 USDT 0.0180 USDT 0.0179 USDT
2024-09-02 0.0178 USDT 38,849,180.0300 DKA 0.0183 USDT 0.0172 USDT 0.0178 USDT 0.0181 USDT
2024-09-01 0.0183 USDT 37,253,451.0700 DKA 0.0182 USDT 0.0178 USDT 0.0183 USDT 0.0181 USDT
2024-08-31 0.0184 USDT 37,485,527.9600 DKA 0.0185 USDT 0.0177 USDT 0.0184 USDT 0.0183 USDT
2024-08-30 0.0186 USDT 37,447,580.4000 DKA 0.0191 USDT 0.0176 USDT 0.0178 USDT 0.0181 USDT
2024-08-29 0.0191 USDT 36,318,829.5500 DKA 0.0192 USDT 0.0182 USDT 0.0191 USDT 0.0194 USDT
2024-08-28 0.0199 USDT 17,287,363.9200 DKA 0.0188 USDT 0.0183 USDT 0.0188 USDT 0.0194 USDT
2024-08-27 0.0198 USDT 1,188,282.7100 DKA 0.0196 USDT 0.0192 USDT 0.0195 USDT 0.0195 USDT
2024-08-26 0.0198 USDT 630,122.0600 DKA 0.0205 USDT 0.0192 USDT 0.0195 USDT 0.0197 USDT
2024-08-25 0.0205 USDT 875,328.1500 DKA 0.0207 USDT 0.0202 USDT 0.0205 USDT 0.0205 USDT
2024-08-24 0.0204 USDT 992,530.0600 DKA 0.0202 USDT 0.0202 USDT 0.0202 USDT 0.0206 USDT
2024-08-23 0.0199 USDT 787,255.2500 DKA 0.0197 USDT 0.0196 USDT 0.0197 USDT 0.0202 USDT
2024-08-22 0.0196 USDT 1,175,136.3400 DKA 0.0196 USDT 0.0192 USDT 0.0195 USDT 0.0197 USDT
2024-08-21 0.0192 USDT 954,477.0700 DKA 0.0192 USDT 0.0189 USDT 0.0191 USDT 0.0196 USDT
2024-08-20 0.0192 USDT 764,817.6500 DKA 0.0187 USDT 0.0187 USDT 0.0187 USDT 0.0193 USDT
2024-08-19 0.0186 USDT 954,652.1500 DKA 0.0187 USDT 0.0182 USDT 0.0185 USDT 0.0186 USDT
2024-08-18 0.0186 USDT 1,012,159.6400 DKA 0.0184 USDT 0.0181 USDT 0.0185 USDT 0.0188 USDT
2024-08-17 0.0185 USDT 1,162,750.5300 DKA 0.0188 USDT 0.0181 USDT 0.0184 USDT 0.0182 USDT
2024-08-16 0.0189 USDT 1,013,413.3400 DKA 0.0190 USDT 0.0183 USDT 0.0188 USDT 0.0188 USDT
2024-08-15 0.0192 USDT 1,120,540.7700 DKA 0.0192 USDT 0.0188 USDT 0.0192 USDT 0.0193 USDT
2024-08-14 0.0199 USDT 1,282,615.8500 DKA 0.0198 USDT 0.0192 USDT 0.0194 USDT 0.0194 USDT
2024-08-13 0.0201 USDT 942,501.6300 DKA 0.0203 USDT 0.0198 USDT 0.0200 USDT 0.0200 USDT
2024-08-12 0.0198 USDT 1,176,090.4600 DKA 0.0203 USDT 0.0189 USDT 0.0194 USDT 0.0201 USDT
2024-08-11 0.0202 USDT 1,206,815.8500 DKA 0.0197 USDT 0.0192 USDT 0.0197 USDT 0.0196 USDT
2024-08-10 0.0200 USDT 886,394.6500 DKA 0.0194 USDT 0.0191 USDT 0.0198 USDT 0.0198 USDT
2024-08-09 0.0192 USDT 1,405,775.1200 DKA 0.0188 USDT 0.0183 USDT 0.0188 USDT 0.0193 USDT
2024-08-08 0.0179 USDT 1,633,042.4288 DKA 0.0168 USDT 0.0167 USDT 0.0174 USDT 0.0183 USDT
2024-08-07 0.0177 USDT 1,452,705.7800 DKA 0.0175 USDT 0.0167 USDT 0.0175 USDT 0.0168 USDT
2024-08-06 0.0170 USDT 2,299,919.2200 DKA 0.0162 USDT 0.0162 USDT 0.0168 USDT 0.0169 USDT
2024-08-05 0.0159 USDT 3,596,552.2509 DKA 0.0173 USDT 0.0145 USDT 0.0155 USDT 0.0160 USDT
2024-08-04 0.0184 USDT 1,585,130.0000 DKA 0.0185 USDT 0.0172 USDT 0.0179 USDT 0.0176 USDT
2024-08-03 0.0192 USDT 1,855,036.6300 DKA 0.0198 USDT 0.0181 USDT 0.0185 USDT 0.0182 USDT
2024-08-02 0.0201 USDT 1,760,078.8600 DKA 0.0203 USDT 0.0192 USDT 0.0199 USDT 0.0196 USDT
2024-08-01 0.0205 USDT 1,870,551.6200 DKA 0.0212 USDT 0.0192 USDT 0.0199 USDT 0.0202 USDT
2024-07-31 0.0215 USDT 1,327,742.3900 DKA 0.0216 USDT 0.0210 USDT 0.0213 USDT 0.0216 USDT
2024-07-30 0.0217 USDT 1,470,400.8400 DKA 0.0219 USDT 0.0213 USDT 0.0216 USDT 0.0216 USDT
2024-07-29 0.0220 USDT 1,380,254.6500 DKA 0.0228 USDT 0.0216 USDT 0.0217 USDT 0.0217 USDT
2024-07-28 0.0215 USDT 1,157,798.2700 DKA 0.0215 USDT 0.0210 USDT 0.0215 USDT 0.0215 USDT
2024-07-27 0.0213 USDT 1,468,262.9000 DKA 0.0211 USDT 0.0206 USDT 0.0211 USDT 0.0215 USDT