Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0199 USDT |
1,282,615.8500 DKA |
0.0198 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-08-13 |
0.0201 USDT |
942,501.6300 DKA |
0.0203 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-08-12 |
0.0198 USDT |
1,176,090.4600 DKA |
0.0203 USDT |
0.0189 USDT |
0.0194 USDT |
0.0201 USDT |
| 2024-08-11 |
0.0202 USDT |
1,206,815.8500 DKA |
0.0197 USDT |
0.0192 USDT |
0.0197 USDT |
0.0196 USDT |
| 2024-08-10 |
0.0200 USDT |
886,394.6500 DKA |
0.0194 USDT |
0.0191 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-08-09 |
0.0192 USDT |
1,405,775.1200 DKA |
0.0188 USDT |
0.0183 USDT |
0.0188 USDT |
0.0193 USDT |
| 2024-08-08 |
0.0179 USDT |
1,633,042.4288 DKA |
0.0168 USDT |
0.0167 USDT |
0.0174 USDT |
0.0183 USDT |
| 2024-08-07 |
0.0177 USDT |
1,452,705.7800 DKA |
0.0175 USDT |
0.0167 USDT |
0.0175 USDT |
0.0168 USDT |
| 2024-08-06 |
0.0170 USDT |
2,299,919.2200 DKA |
0.0162 USDT |
0.0162 USDT |
0.0168 USDT |
0.0169 USDT |
| 2024-08-05 |
0.0159 USDT |
3,596,552.2509 DKA |
0.0173 USDT |
0.0145 USDT |
0.0155 USDT |
0.0160 USDT |
| 2024-08-04 |
0.0184 USDT |
1,585,130.0000 DKA |
0.0185 USDT |
0.0172 USDT |
0.0179 USDT |
0.0176 USDT |
| 2024-08-03 |
0.0192 USDT |
1,855,036.6300 DKA |
0.0198 USDT |
0.0181 USDT |
0.0185 USDT |
0.0182 USDT |
| 2024-08-02 |
0.0201 USDT |
1,760,078.8600 DKA |
0.0203 USDT |
0.0192 USDT |
0.0199 USDT |
0.0196 USDT |
| 2024-08-01 |
0.0205 USDT |
1,870,551.6200 DKA |
0.0212 USDT |
0.0192 USDT |
0.0199 USDT |
0.0202 USDT |
| 2024-07-31 |
0.0215 USDT |
1,327,742.3900 DKA |
0.0216 USDT |
0.0210 USDT |
0.0213 USDT |
0.0216 USDT |
| 2024-07-30 |
0.0217 USDT |
1,470,400.8400 DKA |
0.0219 USDT |
0.0213 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-07-29 |
0.0220 USDT |
1,380,254.6500 DKA |
0.0228 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-07-28 |
0.0215 USDT |
1,157,798.2700 DKA |
0.0215 USDT |
0.0210 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-07-27 |
0.0213 USDT |
1,468,262.9000 DKA |
0.0211 USDT |
0.0206 USDT |
0.0211 USDT |
0.0215 USDT |
| 2024-07-26 |
0.0206 USDT |
1,502,784.1400 DKA |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0208 USDT |
| 2024-07-25 |
0.0203 USDT |
1,154,714.6000 DKA |
0.0208 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-07-24 |
0.0210 USDT |
1,233,653.0600 DKA |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-07-23 |
0.0209 USDT |
1,503,479.4900 DKA |
0.0212 USDT |
0.0203 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-07-22 |
0.0216 USDT |
1,306,970.5100 DKA |
0.0221 USDT |
0.0210 USDT |
0.0213 USDT |
0.0214 USDT |
| 2024-07-21 |
0.0217 USDT |
854,400.7400 DKA |
0.0217 USDT |
0.0211 USDT |
0.0215 USDT |
0.0220 USDT |
| 2024-07-20 |
0.0220 USDT |
1,310,723.1800 DKA |
0.0211 USDT |
0.0211 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-07-19 |
0.0212 USDT |
1,676,109.0800 DKA |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0211 USDT |
| 2024-07-18 |
0.0204 USDT |
1,108,620.1400 DKA |
0.0200 USDT |
0.0198 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-07-17 |
0.0204 USDT |
1,232,586.5900 DKA |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-07-16 |
0.0198 USDT |
1,774,123.8200 DKA |
0.0198 USDT |
0.0190 USDT |
0.0196 USDT |
0.0202 USDT |
| 2024-07-15 |
0.0197 USDT |
1,077,977.4800 DKA |
0.0195 USDT |
0.0188 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-07-14 |
0.0194 USDT |
1,422,286.8600 DKA |
0.0189 USDT |
0.0189 USDT |
0.0192 USDT |
0.0193 USDT |
| 2024-07-13 |
0.0192 USDT |
971,492.4800 DKA |
0.0320 USDT |
0.0183 USDT |
0.0189 USDT |
0.0191 USDT |
| 2024-07-12 |
0.0191 USDT |
1,347,797.1700 DKA |
0.0194 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-07-11 |
0.0194 USDT |
1,694,208.6763 DKA |
0.0195 USDT |
0.0187 USDT |
0.0191 USDT |
0.0194 USDT |
| 2024-07-10 |
0.0190 USDT |
1,637,703.5483 DKA |
0.0184 USDT |
0.0183 USDT |
0.0187 USDT |
0.0189 USDT |
| 2024-07-09 |
0.0180 USDT |
1,107,776.7600 DKA |
0.0178 USDT |
0.0172 USDT |
0.0178 USDT |
0.0182 USDT |
| 2024-07-08 |
0.0175 USDT |
1,908,740.6400 DKA |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0179 USDT |
| 2024-07-07 |
0.0174 USDT |
1,052,214.9600 DKA |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0176 USDT |
| 2024-07-06 |
0.0171 USDT |
1,470,170.2600 DKA |
0.0170 USDT |
0.0164 USDT |
0.0169 USDT |
0.0177 USDT |
| 2024-07-05 |
0.0162 USDT |
2,534,464.2914 DKA |
0.0178 USDT |
0.0152 USDT |
0.0158 USDT |
0.0169 USDT |
| 2024-07-04 |
0.0184 USDT |
1,282,364.4979 DKA |
0.0197 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-07-03 |
0.0192 USDT |
1,257,193.3157 DKA |
0.0195 USDT |
0.0180 USDT |
0.0190 USDT |
0.0197 USDT |
| 2024-07-02 |
0.0196 USDT |
1,432,924.7200 DKA |
0.0195 USDT |
0.0190 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-07-01 |
0.0201 USDT |
1,650,299.9700 DKA |
0.0201 USDT |
0.0192 USDT |
0.0197 USDT |
0.0204 USDT |
| 2024-06-30 |
0.0202 USDT |
641,650.4400 DKA |
0.0207 USDT |
0.0191 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-06-29 |
0.0200 USDT |
1,067,678.2900 DKA |
0.0205 USDT |
0.0191 USDT |
0.0197 USDT |
0.0203 USDT |
| 2024-06-28 |
0.0206 USDT |
1,038,294.3800 DKA |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0201 USDT |
| 2024-06-27 |
0.0201 USDT |
1,333,105.8900 DKA |
0.0201 USDT |
0.0193 USDT |
0.0197 USDT |
0.0203 USDT |
| 2024-06-26 |
0.0206 USDT |
1,311,040.4100 DKA |
0.0200 USDT |
0.0198 USDT |
0.0202 USDT |
0.0205 USDT |