Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0278 USDT |
1,406,919.2185 DKA |
0.0280 USDT |
0.0274 USDT |
0.0285 USDT |
0.0280 USDT |
| 2020-12-02 |
0.0284 USDT |
1,266,889.7498 DKA |
0.0282 USDT |
0.0270 USDT |
0.0299 USDT |
0.0295 USDT |
| 2020-12-01 |
0.0271 USDT |
1,493,179.2473 DKA |
0.0282 USDT |
0.0263 USDT |
0.0283 USDT |
0.0272 USDT |
| 2020-11-30 |
0.0254 USDT |
1,781,860.1492 DKA |
0.0252 USDT |
0.0248 USDT |
0.0262 USDT |
0.0255 USDT |
| 2020-11-29 |
0.0252 USDT |
997,899.2200 DKA |
0.0253 USDT |
0.0249 USDT |
0.0254 USDT |
0.0253 USDT |
| 2020-11-28 |
0.0251 USDT |
829,257.7060 DKA |
0.0252 USDT |
0.0249 USDT |
0.0253 USDT |
0.0250 USDT |
| 2020-11-27 |
0.0239 USDT |
817,581.0337 DKA |
0.0234 USDT |
0.0233 USDT |
0.0243 USDT |
0.0242 USDT |
| 2020-11-26 |
0.0233 USDT |
914,577.6668 DKA |
0.0242 USDT |
0.0228 USDT |
0.0244 USDT |
0.0236 USDT |
| 2020-11-25 |
0.0278 USDT |
1,802,041.2852 DKA |
0.0284 USDT |
0.0265 USDT |
0.0285 USDT |
0.0273 USDT |
| 2020-11-24 |
0.0266 USDT |
1,229,260.0900 DKA |
0.0264 USDT |
0.0263 USDT |
0.0269 USDT |
0.0268 USDT |
| 2020-11-23 |
0.0261 USDT |
3,942,803.6339 DKA |
0.0257 USDT |
0.0248 USDT |
0.0272 USDT |
0.0252 USDT |
| 2020-11-22 |
0.0256 USDT |
1,204,467.6981 DKA |
0.0257 USDT |
0.0254 USDT |
0.0261 USDT |
0.0259 USDT |
| 2020-11-21 |
0.0260 USDT |
611,449.8000 DKA |
0.0258 USDT |
0.0257 USDT |
0.0263 USDT |
0.0260 USDT |
| 2020-11-20 |
0.0262 USDT |
824,476.3413 DKA |
0.0262 USDT |
0.0257 USDT |
0.0266 USDT |
0.0260 USDT |
| 2020-11-19 |
0.0253 USDT |
771,177.6100 DKA |
0.0254 USDT |
0.0250 USDT |
0.0256 USDT |
0.0253 USDT |
| 2020-11-18 |
0.0245 USDT |
730,223.4272 DKA |
0.0245 USDT |
0.0243 USDT |
0.0248 USDT |
0.0247 USDT |
| 2020-11-17 |
0.0241 USDT |
888,512.6356 DKA |
0.0242 USDT |
0.0237 USDT |
0.0244 USDT |
0.0243 USDT |
| 2020-11-16 |
0.0259 USDT |
916,057.8938 DKA |
0.0259 USDT |
0.0255 USDT |
0.0262 USDT |
0.0258 USDT |
| 2020-11-15 |
0.0257 USDT |
695,350.9510 DKA |
0.0258 USDT |
0.0254 USDT |
0.0260 USDT |
0.0257 USDT |
| 2020-11-14 |
0.0270 USDT |
1,080,525.0199 DKA |
0.0265 USDT |
0.0263 USDT |
0.0287 USDT |
0.0264 USDT |
| 2020-11-13 |
0.0263 USDT |
985,322.0417 DKA |
0.0270 USDT |
0.0257 USDT |
0.0270 USDT |
0.0265 USDT |
| 2020-11-12 |
0.0273 USDT |
627,912.7034 DKA |
0.0275 USDT |
0.0266 USDT |
0.0276 USDT |
0.0273 USDT |
| 2020-11-11 |
0.0271 USDT |
693,856.4423 DKA |
0.0271 USDT |
0.0267 USDT |
0.0276 USDT |
0.0274 USDT |
| 2020-11-10 |
0.0258 USDT |
2,425,853.7524 DKA |
0.0262 USDT |
0.0235 USDT |
0.0276 USDT |
0.0268 USDT |
| 2020-11-09 |
0.0252 USDT |
757,117.7114 DKA |
0.0248 USDT |
0.0247 USDT |
0.0259 USDT |
0.0251 USDT |
| 2020-11-08 |
0.0241 USDT |
593,427.6883 DKA |
0.0240 USDT |
0.0236 USDT |
0.0248 USDT |
0.0245 USDT |
| 2020-11-07 |
0.0252 USDT |
867,379.0867 DKA |
0.0252 USDT |
0.0249 USDT |
0.0255 USDT |
0.0252 USDT |
| 2020-11-06 |
0.0245 USDT |
979,357.7946 DKA |
0.0254 USDT |
0.0235 USDT |
0.0260 USDT |
0.0248 USDT |
| 2020-11-05 |
0.0258 USDT |
923,983.4539 DKA |
0.0250 USDT |
0.0247 USDT |
0.0270 USDT |
0.0261 USDT |
| 2020-11-04 |
0.0238 USDT |
596,126.3165 DKA |
0.0237 USDT |
0.0233 USDT |
0.0245 USDT |
0.0243 USDT |
| 2020-11-03 |
0.0227 USDT |
873,734.3307 DKA |
0.0225 USDT |
0.0224 USDT |
0.0230 USDT |
0.0226 USDT |
| 2020-11-02 |
0.0231 USDT |
625,904.9100 DKA |
0.0231 USDT |
0.0227 USDT |
0.0237 USDT |
0.0233 USDT |
| 2020-11-01 |
0.0239 USDT |
790,429.5482 DKA |
0.0239 USDT |
0.0235 USDT |
0.0246 USDT |
0.0244 USDT |
| 2020-10-31 |
0.0248 USDT |
650,806.3700 DKA |
0.0249 USDT |
0.0240 USDT |
0.0258 USDT |
0.0248 USDT |
| 2020-10-30 |
0.0248 USDT |
643,152.5465 DKA |
0.0258 USDT |
0.0240 USDT |
0.0265 USDT |
0.0245 USDT |
| 2020-10-29 |
0.0246 USDT |
984,310.9478 DKA |
0.0245 USDT |
0.0240 USDT |
0.0255 USDT |
0.0245 USDT |
| 2020-10-28 |
0.0262 USDT |
595,493.0473 DKA |
0.0262 USDT |
0.0258 USDT |
0.0267 USDT |
0.0262 USDT |
| 2020-10-27 |
0.0258 USDT |
851,688.1500 DKA |
0.0258 USDT |
0.0253 USDT |
0.0265 USDT |
0.0261 USDT |
| 2020-10-26 |
0.0277 USDT |
764,962.0913 DKA |
0.0282 USDT |
0.0271 USDT |
0.0282 USDT |
0.0278 USDT |
| 2020-10-25 |
0.0285 USDT |
559,274.1451 DKA |
0.0288 USDT |
0.0283 USDT |
0.0289 USDT |
0.0285 USDT |
| 2020-10-24 |
0.0293 USDT |
540,423.8300 DKA |
0.0295 USDT |
0.0291 USDT |
0.0296 USDT |
0.0294 USDT |
| 2020-10-23 |
0.0301 USDT |
459,126.8300 DKA |
0.0301 USDT |
0.0299 USDT |
0.0303 USDT |
0.0301 USDT |
| 2020-10-22 |
0.0293 USDT |
1,804,716.7972 DKA |
0.0291 USDT |
0.0287 USDT |
0.0299 USDT |
0.0290 USDT |
| 2020-10-21 |
0.0296 USDT |
10,768,896.3713 DKA |
0.0290 USDT |
0.0278 USDT |
0.0327 USDT |
0.0294 USDT |
| 2020-10-20 |
0.0293 USDT |
529,282.3417 DKA |
0.0287 USDT |
0.0285 USDT |
0.0297 USDT |
0.0295 USDT |
| 2020-10-19 |
0.0280 USDT |
705,797.3226 DKA |
0.0282 USDT |
0.0277 USDT |
0.0283 USDT |
0.0279 USDT |
| 2020-10-18 |
0.0294 USDT |
574,158.6300 DKA |
0.0296 USDT |
0.0291 USDT |
0.0298 USDT |
0.0293 USDT |
| 2020-10-17 |
0.0292 USDT |
544,398.2158 DKA |
0.0292 USDT |
0.0290 USDT |
0.0294 USDT |
0.0292 USDT |
| 2020-10-16 |
0.0288 USDT |
639,490.7532 DKA |
0.0288 USDT |
0.0286 USDT |
0.0293 USDT |
0.0291 USDT |
| 2020-10-15 |
0.0287 USDT |
510,196.5277 DKA |
0.0288 USDT |
0.0284 USDT |
0.0290 USDT |
0.0287 USDT |