Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.0234 USDT |
11,777,632.5271 DKA |
0.0233 USDT |
0.0225 USDT |
0.0241 USDT |
0.0238 USDT |
| 2021-02-06 |
0.0238 USDT |
14,514,848.4308 DKA |
0.0238 USDT |
0.0227 USDT |
0.0255 USDT |
0.0234 USDT |
| 2021-02-05 |
0.0239 USDT |
12,045,232.9004 DKA |
0.0243 USDT |
0.0233 USDT |
0.0250 USDT |
0.0238 USDT |
| 2021-02-04 |
0.0235 USDT |
12,345,288.9002 DKA |
0.0231 USDT |
0.0229 USDT |
0.0245 USDT |
0.0243 USDT |
| 2021-02-03 |
0.0235 USDT |
8,100,665.1531 DKA |
0.0237 USDT |
0.0225 USDT |
0.0245 USDT |
0.0231 USDT |
| 2021-02-02 |
0.0230 USDT |
7,973,552.1980 DKA |
0.0222 USDT |
0.0218 USDT |
0.0245 USDT |
0.0237 USDT |
| 2021-02-01 |
0.0217 USDT |
4,229,916.6109 DKA |
0.0213 USDT |
0.0212 USDT |
0.0230 USDT |
0.0221 USDT |
| 2021-01-31 |
0.0217 USDT |
4,992,930.1918 DKA |
0.0217 USDT |
0.0213 USDT |
0.0221 USDT |
0.0214 USDT |
| 2021-01-30 |
0.0221 USDT |
5,479,799.0104 DKA |
0.0225 USDT |
0.0216 USDT |
0.0234 USDT |
0.0217 USDT |
| 2021-01-29 |
0.0224 USDT |
4,906,311.6348 DKA |
0.0233 USDT |
0.0217 USDT |
0.0233 USDT |
0.0224 USDT |
| 2021-01-28 |
0.0226 USDT |
12,880,458.0269 DKA |
0.0222 USDT |
0.0217 USDT |
0.0245 USDT |
0.0230 USDT |
| 2021-01-27 |
0.0248 USDT |
66,243,505.6709 DKA |
0.0215 USDT |
0.0207 USDT |
0.0350 USDT |
0.0226 USDT |
| 2021-01-26 |
0.0219 USDT |
5,594,595.5898 DKA |
0.0223 USDT |
0.0205 USDT |
0.0242 USDT |
0.0212 USDT |
| 2021-01-25 |
0.0225 USDT |
4,411,538.0860 DKA |
0.0232 USDT |
0.0215 USDT |
0.0234 USDT |
0.0219 USDT |
| 2021-01-24 |
0.0231 USDT |
3,896,685.0258 DKA |
0.0231 USDT |
0.0227 USDT |
0.0237 USDT |
0.0234 USDT |
| 2021-01-23 |
0.0249 USDT |
29,780,162.5746 DKA |
0.0233 USDT |
0.0220 USDT |
0.0329 USDT |
0.0231 USDT |
| 2021-01-22 |
0.0230 USDT |
4,524,656.4205 DKA |
0.0232 USDT |
0.0205 USDT |
0.0245 USDT |
0.0230 USDT |
| 2021-01-21 |
0.0230 USDT |
3,155,749.7652 DKA |
0.0240 USDT |
0.0211 USDT |
0.0246 USDT |
0.0232 USDT |
| 2021-01-20 |
0.0244 USDT |
5,994,036.6069 DKA |
0.0239 USDT |
0.0231 USDT |
0.0254 USDT |
0.0240 USDT |
| 2021-01-19 |
0.0244 USDT |
4,769,886.6184 DKA |
0.0251 USDT |
0.0235 USDT |
0.0253 USDT |
0.0240 USDT |
| 2021-01-18 |
0.0249 USDT |
4,666,174.6207 DKA |
0.0249 USDT |
0.0242 USDT |
0.0257 USDT |
0.0251 USDT |
| 2021-01-17 |
0.0246 USDT |
5,776,848.0005 DKA |
0.0241 USDT |
0.0236 USDT |
0.0252 USDT |
0.0247 USDT |
| 2021-01-16 |
0.0248 USDT |
14,036,259.0848 DKA |
0.0247 USDT |
0.0241 USDT |
0.0252 USDT |
0.0249 USDT |
| 2021-01-15 |
0.0240 USDT |
3,345,114.6360 DKA |
0.0242 USDT |
0.0232 USDT |
0.0250 USDT |
0.0232 USDT |
| 2021-01-14 |
0.0245 USDT |
536,705.9991 DKA |
0.0242 USDT |
0.0242 USDT |
0.0250 USDT |
0.0244 USDT |
| 2021-01-13 |
0.0229 USDT |
624,983.9690 DKA |
0.0227 USDT |
0.0224 USDT |
0.0234 USDT |
0.0233 USDT |
| 2021-01-12 |
0.0223 USDT |
1,216,825.8753 DKA |
0.0220 USDT |
0.0216 USDT |
0.0230 USDT |
0.0224 USDT |
| 2021-01-11 |
0.0217 USDT |
1,355,794.5090 DKA |
0.0220 USDT |
0.0209 USDT |
0.0227 USDT |
0.0222 USDT |
| 2021-01-10 |
0.0268 USDT |
14,638,913.9502 DKA |
0.0240 USDT |
0.0230 USDT |
0.0360 USDT |
0.0244 USDT |
| 2021-01-09 |
0.0251 USDT |
1,186,240.8374 DKA |
0.0251 USDT |
0.0242 USDT |
0.0258 USDT |
0.0255 USDT |
| 2021-01-08 |
0.0234 USDT |
599,826.2747 DKA |
0.0233 USDT |
0.0230 USDT |
0.0237 USDT |
0.0231 USDT |
| 2021-01-07 |
0.0241 USDT |
2,076,854.3621 DKA |
0.0240 USDT |
0.0232 USDT |
0.0247 USDT |
0.0243 USDT |
| 2021-01-06 |
0.0269 USDT |
26,579,843.5536 DKA |
0.0235 USDT |
0.0220 USDT |
0.0430 USDT |
0.0242 USDT |
| 2021-01-05 |
0.0232 USDT |
770,486.8719 DKA |
0.0230 USDT |
0.0227 USDT |
0.0236 USDT |
0.0232 USDT |
| 2021-01-04 |
0.0227 USDT |
870,569.4562 DKA |
0.0226 USDT |
0.0223 USDT |
0.0232 USDT |
0.0229 USDT |
| 2021-01-03 |
0.0238 USDT |
758,142.5557 DKA |
0.0233 USDT |
0.0232 USDT |
0.0243 USDT |
0.0241 USDT |
| 2021-01-02 |
0.0245 USDT |
2,252,649.8648 DKA |
0.0243 USDT |
0.0234 USDT |
0.0256 USDT |
0.0251 USDT |
| 2021-01-01 |
0.0237 USDT |
600,021.4985 DKA |
0.0238 USDT |
0.0232 USDT |
0.0241 USDT |
0.0237 USDT |
| 2020-12-31 |
0.0225 USDT |
526,133.1500 DKA |
0.0222 USDT |
0.0221 USDT |
0.0227 USDT |
0.0226 USDT |
| 2020-12-30 |
0.0230 USDT |
664,479.3500 DKA |
0.0230 USDT |
0.0227 USDT |
0.0234 USDT |
0.0230 USDT |
| 2020-12-29 |
0.0225 USDT |
842,260.9656 DKA |
0.0228 USDT |
0.0214 USDT |
0.0234 USDT |
0.0234 USDT |
| 2020-12-28 |
0.0233 USDT |
477,044.5927 DKA |
0.0231 USDT |
0.0229 USDT |
0.0239 USDT |
0.0235 USDT |
| 2020-12-27 |
0.0225 USDT |
414,761.4564 DKA |
0.0227 USDT |
0.0219 USDT |
0.0230 USDT |
0.0223 USDT |
| 2020-12-26 |
0.0225 USDT |
854,218.2853 DKA |
0.0225 USDT |
0.0216 USDT |
0.0234 USDT |
0.0229 USDT |
| 2020-12-25 |
0.0227 USDT |
917,190.1382 DKA |
0.0231 USDT |
0.0218 USDT |
0.0236 USDT |
0.0232 USDT |
| 2020-12-24 |
0.0218 USDT |
740,264.3191 DKA |
0.0220 USDT |
0.0212 USDT |
0.0224 USDT |
0.0223 USDT |
| 2020-12-23 |
0.0222 USDT |
761,554.4700 DKA |
0.0229 USDT |
0.0202 USDT |
0.0229 USDT |
0.0216 USDT |
| 2020-12-22 |
0.0257 USDT |
389,933.3045 DKA |
0.0256 USDT |
0.0252 USDT |
0.0260 USDT |
0.0254 USDT |
| 2020-12-21 |
0.0258 USDT |
293,976.7591 DKA |
0.0258 USDT |
0.0256 USDT |
0.0261 USDT |
0.0258 USDT |
| 2020-12-20 |
0.0277 USDT |
599,695.2582 DKA |
0.0279 USDT |
0.0274 USDT |
0.0282 USDT |
0.0276 USDT |