Identifier on Huobi: dkausdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-04 |
0.0227 USDT |
870,569.4562 DKA |
0.0226 USDT |
0.0223 USDT |
0.0232 USDT |
0.0229 USDT |
2021-01-03 |
0.0238 USDT |
758,142.5557 DKA |
0.0233 USDT |
0.0232 USDT |
0.0243 USDT |
0.0241 USDT |
2021-01-02 |
0.0245 USDT |
2,252,649.8648 DKA |
0.0243 USDT |
0.0234 USDT |
0.0256 USDT |
0.0251 USDT |
2021-01-01 |
0.0237 USDT |
600,021.4985 DKA |
0.0238 USDT |
0.0232 USDT |
0.0241 USDT |
0.0237 USDT |
2020-12-31 |
0.0225 USDT |
526,133.1500 DKA |
0.0222 USDT |
0.0221 USDT |
0.0227 USDT |
0.0226 USDT |
2020-12-30 |
0.0230 USDT |
664,479.3500 DKA |
0.0230 USDT |
0.0227 USDT |
0.0234 USDT |
0.0230 USDT |
2020-12-29 |
0.0225 USDT |
842,260.9656 DKA |
0.0228 USDT |
0.0214 USDT |
0.0234 USDT |
0.0234 USDT |
2020-12-28 |
0.0233 USDT |
477,044.5927 DKA |
0.0231 USDT |
0.0229 USDT |
0.0239 USDT |
0.0235 USDT |
2020-12-27 |
0.0225 USDT |
414,761.4564 DKA |
0.0227 USDT |
0.0219 USDT |
0.0230 USDT |
0.0223 USDT |
2020-12-26 |
0.0225 USDT |
854,218.2853 DKA |
0.0225 USDT |
0.0216 USDT |
0.0234 USDT |
0.0229 USDT |
2020-12-25 |
0.0227 USDT |
917,190.1382 DKA |
0.0231 USDT |
0.0218 USDT |
0.0236 USDT |
0.0232 USDT |
2020-12-24 |
0.0218 USDT |
740,264.3191 DKA |
0.0220 USDT |
0.0212 USDT |
0.0224 USDT |
0.0223 USDT |
2020-12-23 |
0.0222 USDT |
761,554.4700 DKA |
0.0229 USDT |
0.0202 USDT |
0.0229 USDT |
0.0216 USDT |
2020-12-22 |
0.0257 USDT |
389,933.3045 DKA |
0.0256 USDT |
0.0252 USDT |
0.0260 USDT |
0.0254 USDT |
2020-12-21 |
0.0258 USDT |
293,976.7591 DKA |
0.0258 USDT |
0.0256 USDT |
0.0261 USDT |
0.0258 USDT |
2020-12-20 |
0.0277 USDT |
599,695.2582 DKA |
0.0279 USDT |
0.0274 USDT |
0.0282 USDT |
0.0276 USDT |
2020-12-19 |
0.0279 USDT |
437,576.9800 DKA |
0.0278 USDT |
0.0275 USDT |
0.0285 USDT |
0.0283 USDT |
2020-12-18 |
0.0264 USDT |
215,185.3520 DKA |
0.0263 USDT |
0.0261 USDT |
0.0269 USDT |
0.0267 USDT |
2020-12-17 |
0.0268 USDT |
1,011,331.4120 DKA |
0.0265 USDT |
0.0261 USDT |
0.0282 USDT |
0.0265 USDT |
2020-12-16 |
0.0272 USDT |
557,246.4078 DKA |
0.0269 USDT |
0.0268 USDT |
0.0277 USDT |
0.0275 USDT |
2020-12-15 |
0.0255 USDT |
563,890.9566 DKA |
0.0253 USDT |
0.0251 USDT |
0.0258 USDT |
0.0257 USDT |
2020-12-14 |
0.0257 USDT |
2,581,933.0846 DKA |
0.0256 USDT |
0.0246 USDT |
0.0271 USDT |
0.0253 USDT |
2020-12-13 |
0.0253 USDT |
696,717.3539 DKA |
0.0252 USDT |
0.0250 USDT |
0.0258 USDT |
0.0252 USDT |
2020-12-12 |
0.0252 USDT |
420,738.3600 DKA |
0.0251 USDT |
0.0248 USDT |
0.0255 USDT |
0.0253 USDT |
2020-12-11 |
0.0246 USDT |
525,350.0400 DKA |
0.0247 USDT |
0.0244 USDT |
0.0249 USDT |
0.0247 USDT |
2020-12-10 |
0.0257 USDT |
453,883.8104 DKA |
0.0253 USDT |
0.0251 USDT |
0.0260 USDT |
0.0257 USDT |
2020-12-09 |
0.0262 USDT |
485,785.4425 DKA |
0.0260 USDT |
0.0257 USDT |
0.0264 USDT |
0.0262 USDT |
2020-12-08 |
0.0279 USDT |
416,220.1711 DKA |
0.0282 USDT |
0.0276 USDT |
0.0283 USDT |
0.0279 USDT |
2020-12-07 |
0.0284 USDT |
434,716.1100 DKA |
0.0285 USDT |
0.0282 USDT |
0.0290 USDT |
0.0287 USDT |
2020-12-06 |
0.0272 USDT |
479,624.9232 DKA |
0.0269 USDT |
0.0262 USDT |
0.0283 USDT |
0.0277 USDT |
2020-12-05 |
0.0274 USDT |
367,587.2600 DKA |
0.0276 USDT |
0.0272 USDT |
0.0278 USDT |
0.0275 USDT |
2020-12-04 |
0.0265 USDT |
950,356.4346 DKA |
0.0266 USDT |
0.0257 USDT |
0.0271 USDT |
0.0267 USDT |
2020-12-03 |
0.0278 USDT |
1,406,919.2185 DKA |
0.0280 USDT |
0.0274 USDT |
0.0285 USDT |
0.0280 USDT |
2020-12-02 |
0.0284 USDT |
1,266,889.7498 DKA |
0.0282 USDT |
0.0270 USDT |
0.0299 USDT |
0.0295 USDT |
2020-12-01 |
0.0271 USDT |
1,493,179.2473 DKA |
0.0282 USDT |
0.0263 USDT |
0.0283 USDT |
0.0272 USDT |
2020-11-30 |
0.0254 USDT |
1,781,860.1492 DKA |
0.0252 USDT |
0.0248 USDT |
0.0262 USDT |
0.0255 USDT |
2020-11-29 |
0.0252 USDT |
997,899.2200 DKA |
0.0253 USDT |
0.0249 USDT |
0.0254 USDT |
0.0253 USDT |
2020-11-28 |
0.0251 USDT |
829,257.7060 DKA |
0.0252 USDT |
0.0249 USDT |
0.0253 USDT |
0.0250 USDT |
2020-11-27 |
0.0239 USDT |
817,581.0337 DKA |
0.0234 USDT |
0.0233 USDT |
0.0243 USDT |
0.0242 USDT |
2020-11-26 |
0.0233 USDT |
914,577.6668 DKA |
0.0242 USDT |
0.0228 USDT |
0.0244 USDT |
0.0236 USDT |
2020-11-25 |
0.0278 USDT |
1,802,041.2852 DKA |
0.0284 USDT |
0.0265 USDT |
0.0285 USDT |
0.0273 USDT |
2020-11-24 |
0.0266 USDT |
1,229,260.0900 DKA |
0.0264 USDT |
0.0263 USDT |
0.0269 USDT |
0.0268 USDT |
2020-11-23 |
0.0261 USDT |
3,942,803.6339 DKA |
0.0257 USDT |
0.0248 USDT |
0.0272 USDT |
0.0252 USDT |
2020-11-22 |
0.0256 USDT |
1,204,467.6981 DKA |
0.0257 USDT |
0.0254 USDT |
0.0261 USDT |
0.0259 USDT |
2020-11-21 |
0.0260 USDT |
611,449.8000 DKA |
0.0258 USDT |
0.0257 USDT |
0.0263 USDT |
0.0260 USDT |
2020-11-20 |
0.0262 USDT |
824,476.3413 DKA |
0.0262 USDT |
0.0257 USDT |
0.0266 USDT |
0.0260 USDT |
2020-11-19 |
0.0253 USDT |
771,177.6100 DKA |
0.0254 USDT |
0.0250 USDT |
0.0256 USDT |
0.0253 USDT |
2020-11-18 |
0.0245 USDT |
730,223.4272 DKA |
0.0245 USDT |
0.0243 USDT |
0.0248 USDT |
0.0247 USDT |
2020-11-17 |
0.0241 USDT |
888,512.6356 DKA |
0.0242 USDT |
0.0237 USDT |
0.0244 USDT |
0.0243 USDT |
2020-11-16 |
0.0259 USDT |
916,057.8938 DKA |
0.0259 USDT |
0.0255 USDT |
0.0262 USDT |
0.0258 USDT |