Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
0.0246 USDT |
984,310.9478 DKA |
0.0245 USDT |
0.0240 USDT |
0.0255 USDT |
0.0245 USDT |
| 2020-10-28 |
0.0262 USDT |
595,493.0473 DKA |
0.0262 USDT |
0.0258 USDT |
0.0267 USDT |
0.0262 USDT |
| 2020-10-27 |
0.0258 USDT |
851,688.1500 DKA |
0.0258 USDT |
0.0253 USDT |
0.0265 USDT |
0.0261 USDT |
| 2020-10-26 |
0.0277 USDT |
764,962.0913 DKA |
0.0282 USDT |
0.0271 USDT |
0.0282 USDT |
0.0278 USDT |
| 2020-10-25 |
0.0285 USDT |
559,274.1451 DKA |
0.0288 USDT |
0.0283 USDT |
0.0289 USDT |
0.0285 USDT |
| 2020-10-24 |
0.0293 USDT |
540,423.8300 DKA |
0.0295 USDT |
0.0291 USDT |
0.0296 USDT |
0.0294 USDT |
| 2020-10-23 |
0.0301 USDT |
459,126.8300 DKA |
0.0301 USDT |
0.0299 USDT |
0.0303 USDT |
0.0301 USDT |
| 2020-10-22 |
0.0293 USDT |
1,804,716.7972 DKA |
0.0291 USDT |
0.0287 USDT |
0.0299 USDT |
0.0290 USDT |
| 2020-10-21 |
0.0296 USDT |
10,768,896.3713 DKA |
0.0290 USDT |
0.0278 USDT |
0.0327 USDT |
0.0294 USDT |
| 2020-10-20 |
0.0293 USDT |
529,282.3417 DKA |
0.0287 USDT |
0.0285 USDT |
0.0297 USDT |
0.0295 USDT |
| 2020-10-19 |
0.0280 USDT |
705,797.3226 DKA |
0.0282 USDT |
0.0277 USDT |
0.0283 USDT |
0.0279 USDT |
| 2020-10-18 |
0.0294 USDT |
574,158.6300 DKA |
0.0296 USDT |
0.0291 USDT |
0.0298 USDT |
0.0293 USDT |
| 2020-10-17 |
0.0292 USDT |
544,398.2158 DKA |
0.0292 USDT |
0.0290 USDT |
0.0294 USDT |
0.0292 USDT |
| 2020-10-16 |
0.0288 USDT |
639,490.7532 DKA |
0.0288 USDT |
0.0286 USDT |
0.0293 USDT |
0.0291 USDT |
| 2020-10-15 |
0.0287 USDT |
510,196.5277 DKA |
0.0288 USDT |
0.0284 USDT |
0.0290 USDT |
0.0287 USDT |
| 2020-10-14 |
0.0292 USDT |
424,338.1766 DKA |
0.0292 USDT |
0.0289 USDT |
0.0294 USDT |
0.0293 USDT |
| 2020-10-13 |
0.0303 USDT |
318,102.8977 DKA |
0.0302 USDT |
0.0299 USDT |
0.0306 USDT |
0.0305 USDT |
| 2020-10-12 |
0.0318 USDT |
575,399.4168 DKA |
0.0316 USDT |
0.0315 USDT |
0.0322 USDT |
0.0319 USDT |
| 2020-10-11 |
0.0324 USDT |
368,410.0965 DKA |
0.0325 USDT |
0.0322 USDT |
0.0328 USDT |
0.0323 USDT |
| 2020-10-10 |
0.0313 USDT |
528,395.1087 DKA |
0.0316 USDT |
0.0309 USDT |
0.0317 USDT |
0.0313 USDT |
| 2020-10-09 |
0.0322 USDT |
530,470.6348 DKA |
0.0322 USDT |
0.0320 USDT |
0.0325 USDT |
0.0323 USDT |
| 2020-10-08 |
0.0314 USDT |
510,682.2327 DKA |
0.0314 USDT |
0.0311 USDT |
0.0316 USDT |
0.0314 USDT |
| 2020-10-07 |
0.0293 USDT |
885,211.2076 DKA |
0.0290 USDT |
0.0288 USDT |
0.0297 USDT |
0.0294 USDT |
| 2020-10-06 |
0.0277 USDT |
598,686.0600 DKA |
0.0276 USDT |
0.0275 USDT |
0.0279 USDT |
0.0277 USDT |
| 2020-10-05 |
0.0279 USDT |
702,732.6549 DKA |
0.0279 USDT |
0.0276 USDT |
0.0284 USDT |
0.0279 USDT |
| 2020-10-04 |
0.0291 USDT |
659,093.7039 DKA |
0.0293 USDT |
0.0286 USDT |
0.0294 USDT |
0.0291 USDT |
| 2020-10-03 |
0.0293 USDT |
606,660.2500 DKA |
0.0291 USDT |
0.0289 USDT |
0.0296 USDT |
0.0295 USDT |
| 2020-10-02 |
0.0293 USDT |
1,230,076.7900 DKA |
0.0303 USDT |
0.0287 USDT |
0.0303 USDT |
0.0294 USDT |
| 2020-10-01 |
0.0347 USDT |
26,589,373.6846 DKA |
0.0315 USDT |
0.0289 USDT |
0.0450 USDT |
0.0294 USDT |
| 2020-09-30 |
0.0335 USDT |
4,784,050.7765 DKA |
0.0314 USDT |
0.0296 USDT |
0.0380 USDT |
0.0297 USDT |
| 2020-09-29 |
0.0319 USDT |
538,813.9900 DKA |
0.0318 USDT |
0.0314 USDT |
0.0330 USDT |
0.0323 USDT |
| 2020-09-28 |
0.0309 USDT |
510,057.3800 DKA |
0.0312 USDT |
0.0303 USDT |
0.0314 USDT |
0.0308 USDT |
| 2020-09-27 |
0.0311 USDT |
460,318.7700 DKA |
0.0312 USDT |
0.0307 USDT |
0.0314 USDT |
0.0309 USDT |
| 2020-09-26 |
0.0297 USDT |
1,366,088.8168 DKA |
0.0305 USDT |
0.0256 USDT |
0.0314 USDT |
0.0308 USDT |
| 2020-09-25 |
0.0302 USDT |
621,541.9600 DKA |
0.0302 USDT |
0.0299 USDT |
0.0304 USDT |
0.0302 USDT |
| 2020-09-24 |
0.0290 USDT |
627,599.4600 DKA |
0.0289 USDT |
0.0287 USDT |
0.0293 USDT |
0.0290 USDT |
| 2020-09-23 |
0.0270 USDT |
1,751,500.5700 DKA |
0.0273 USDT |
0.0265 USDT |
0.0281 USDT |
0.0279 USDT |
| 2020-09-22 |
0.0357 USDT |
17,477,578.3028 DKA |
0.0327 USDT |
0.0274 USDT |
0.0477 USDT |
0.0277 USDT |
| 2020-09-21 |
0.0280 USDT |
436,404.7500 DKA |
0.0291 USDT |
0.0274 USDT |
0.0291 USDT |
0.0275 USDT |
| 2020-09-20 |
0.0292 USDT |
430,452.4300 DKA |
0.0293 USDT |
0.0289 USDT |
0.0296 USDT |
0.0290 USDT |
| 2020-09-19 |
0.0333 USDT |
343,145.7800 DKA |
0.0333 USDT |
0.0329 USDT |
0.0335 USDT |
0.0333 USDT |
| 2020-09-18 |
0.0342 USDT |
334,990.1100 DKA |
0.0346 USDT |
0.0340 USDT |
0.0347 USDT |
0.0341 USDT |
| 2020-09-17 |
0.0341 USDT |
408,432.6700 DKA |
0.0342 USDT |
0.0336 USDT |
0.0348 USDT |
0.0344 USDT |
| 2020-09-16 |
0.0325 USDT |
339,368.2157 DKA |
0.0322 USDT |
0.0321 USDT |
0.0328 USDT |
0.0326 USDT |
| 2020-09-15 |
0.0333 USDT |
429,757.8255 DKA |
0.0333 USDT |
0.0330 USDT |
0.0341 USDT |
0.0331 USDT |
| 2020-09-14 |
0.0346 USDT |
400,129.4528 DKA |
0.0348 USDT |
0.0343 USDT |
0.0350 USDT |
0.0349 USDT |
| 2020-09-13 |
0.0367 USDT |
469,261.4400 DKA |
0.0366 USDT |
0.0363 USDT |
0.0372 USDT |
0.0369 USDT |
| 2020-09-12 |
0.0352 USDT |
462,097.5038 DKA |
0.0357 USDT |
0.0348 USDT |
0.0363 USDT |
0.0351 USDT |
| 2020-09-11 |
0.0366 USDT |
589,567.0700 DKA |
0.0367 USDT |
0.0361 USDT |
0.0370 USDT |
0.0364 USDT |
| 2020-09-10 |
0.0358 USDT |
381,417.1027 DKA |
0.0359 USDT |
0.0355 USDT |
0.0362 USDT |
0.0361 USDT |