Crypto exchange Huobi

Market dKargo (DKA) / Tether (USDT)

Identifier on Huobi: dkausdt
12...303132
Date Price Volume Open Low High Close
2020-09-25 0.0302 USDT 621,541.9600 DKA 0.0302 USDT 0.0299 USDT 0.0304 USDT 0.0302 USDT
2020-09-24 0.0290 USDT 627,599.4600 DKA 0.0289 USDT 0.0287 USDT 0.0293 USDT 0.0290 USDT
2020-09-23 0.0270 USDT 1,751,500.5700 DKA 0.0273 USDT 0.0265 USDT 0.0281 USDT 0.0279 USDT
2020-09-22 0.0357 USDT 17,477,578.3028 DKA 0.0327 USDT 0.0274 USDT 0.0477 USDT 0.0277 USDT
2020-09-21 0.0280 USDT 436,404.7500 DKA 0.0291 USDT 0.0274 USDT 0.0291 USDT 0.0275 USDT
2020-09-20 0.0292 USDT 430,452.4300 DKA 0.0293 USDT 0.0289 USDT 0.0296 USDT 0.0290 USDT
2020-09-19 0.0333 USDT 343,145.7800 DKA 0.0333 USDT 0.0329 USDT 0.0335 USDT 0.0333 USDT
2020-09-18 0.0342 USDT 334,990.1100 DKA 0.0346 USDT 0.0340 USDT 0.0347 USDT 0.0341 USDT
2020-09-17 0.0341 USDT 408,432.6700 DKA 0.0342 USDT 0.0336 USDT 0.0348 USDT 0.0344 USDT
2020-09-16 0.0325 USDT 339,368.2157 DKA 0.0322 USDT 0.0321 USDT 0.0328 USDT 0.0326 USDT
2020-09-15 0.0333 USDT 429,757.8255 DKA 0.0333 USDT 0.0330 USDT 0.0341 USDT 0.0331 USDT
2020-09-14 0.0346 USDT 400,129.4528 DKA 0.0348 USDT 0.0343 USDT 0.0350 USDT 0.0349 USDT
2020-09-13 0.0367 USDT 469,261.4400 DKA 0.0366 USDT 0.0363 USDT 0.0372 USDT 0.0369 USDT
2020-09-12 0.0352 USDT 462,097.5038 DKA 0.0357 USDT 0.0348 USDT 0.0363 USDT 0.0351 USDT
2020-09-11 0.0366 USDT 589,567.0700 DKA 0.0367 USDT 0.0361 USDT 0.0370 USDT 0.0364 USDT
2020-09-10 0.0358 USDT 381,417.1027 DKA 0.0359 USDT 0.0355 USDT 0.0362 USDT 0.0361 USDT
2020-09-09 0.0371 USDT 531,426.9525 DKA 0.0375 USDT 0.0366 USDT 0.0379 USDT 0.0372 USDT
2020-09-08 0.0368 USDT 941,345.9800 DKA 0.0372 USDT 0.0364 USDT 0.0376 USDT 0.0372 USDT
2020-09-07 0.0341 USDT 1,321,860.2000 DKA 0.0327 USDT 0.0323 USDT 0.0355 USDT 0.0351 USDT
2020-09-06 0.0321 USDT 1,445,185.5947 DKA 0.0305 USDT 0.0298 USDT 0.0340 USDT 0.0324 USDT
2020-09-05 0.0326 USDT 714,932.1654 DKA 0.0332 USDT 0.0308 USDT 0.0338 USDT 0.0332 USDT
2020-09-04 0.0329 USDT 1,873,962.5764 DKA 0.0343 USDT 0.0280 USDT 0.0380 USDT 0.0324 USDT
2020-09-03 0.0373 USDT 1,622,645.8500 DKA 0.0357 USDT 0.0348 USDT 0.0420 USDT 0.0409 USDT
2020-09-02 0.0450 USDT 12,487,941.7458 DKA 0.0445 USDT 0.0435 USDT 0.0470 USDT 0.0449 USDT
12...303132