Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
0.0371 USDT |
531,426.9525 DKA |
0.0375 USDT |
0.0366 USDT |
0.0379 USDT |
0.0372 USDT |
| 2020-09-08 |
0.0368 USDT |
941,345.9800 DKA |
0.0372 USDT |
0.0364 USDT |
0.0376 USDT |
0.0372 USDT |
| 2020-09-07 |
0.0341 USDT |
1,321,860.2000 DKA |
0.0327 USDT |
0.0323 USDT |
0.0355 USDT |
0.0351 USDT |
| 2020-09-06 |
0.0321 USDT |
1,445,185.5947 DKA |
0.0305 USDT |
0.0298 USDT |
0.0340 USDT |
0.0324 USDT |
| 2020-09-05 |
0.0326 USDT |
714,932.1654 DKA |
0.0332 USDT |
0.0308 USDT |
0.0338 USDT |
0.0332 USDT |
| 2020-09-04 |
0.0329 USDT |
1,873,962.5764 DKA |
0.0343 USDT |
0.0280 USDT |
0.0380 USDT |
0.0324 USDT |
| 2020-09-03 |
0.0373 USDT |
1,622,645.8500 DKA |
0.0357 USDT |
0.0348 USDT |
0.0420 USDT |
0.0409 USDT |
| 2020-09-02 |
0.0450 USDT |
12,487,941.7458 DKA |
0.0445 USDT |
0.0435 USDT |
0.0470 USDT |
0.0449 USDT |