Crypto exchange Huobi

Market dKargo (DKA) / Tether (USDT)

Identifier on Huobi: dkausdt
Date Price Volume Open Low High Close
2024-07-27 0.0213 USDT 1,468,262.9000 DKA 0.0211 USDT 0.0206 USDT 0.0211 USDT 0.0215 USDT
2024-07-26 0.0206 USDT 1,502,784.1400 DKA 0.0203 USDT 0.0200 USDT 0.0203 USDT 0.0208 USDT
2024-07-25 0.0203 USDT 1,154,714.6000 DKA 0.0208 USDT 0.0198 USDT 0.0200 USDT 0.0199 USDT
2024-07-24 0.0210 USDT 1,233,653.0600 DKA 0.0208 USDT 0.0207 USDT 0.0208 USDT 0.0208 USDT
2024-07-23 0.0209 USDT 1,503,479.4900 DKA 0.0212 USDT 0.0203 USDT 0.0205 USDT 0.0204 USDT
2024-07-22 0.0216 USDT 1,306,970.5100 DKA 0.0221 USDT 0.0210 USDT 0.0213 USDT 0.0214 USDT
2024-07-21 0.0217 USDT 854,400.7400 DKA 0.0217 USDT 0.0211 USDT 0.0215 USDT 0.0220 USDT
2024-07-20 0.0220 USDT 1,310,723.1800 DKA 0.0211 USDT 0.0211 USDT 0.0218 USDT 0.0217 USDT
2024-07-19 0.0212 USDT 1,676,109.0800 DKA 0.0205 USDT 0.0203 USDT 0.0205 USDT 0.0211 USDT
2024-07-18 0.0204 USDT 1,108,620.1400 DKA 0.0200 USDT 0.0198 USDT 0.0203 USDT 0.0204 USDT
2024-07-17 0.0204 USDT 1,232,586.5900 DKA 0.0201 USDT 0.0201 USDT 0.0203 USDT 0.0204 USDT
2024-07-16 0.0198 USDT 1,774,123.8200 DKA 0.0198 USDT 0.0190 USDT 0.0196 USDT 0.0202 USDT
2024-07-15 0.0197 USDT 1,077,977.4800 DKA 0.0195 USDT 0.0188 USDT 0.0195 USDT 0.0196 USDT
2024-07-14 0.0194 USDT 1,422,286.8600 DKA 0.0189 USDT 0.0189 USDT 0.0192 USDT 0.0193 USDT
2024-07-13 0.0192 USDT 971,492.4800 DKA 0.0320 USDT 0.0183 USDT 0.0189 USDT 0.0191 USDT
2024-07-12 0.0191 USDT 1,347,797.1700 DKA 0.0194 USDT 0.0187 USDT 0.0190 USDT 0.0189 USDT
2024-07-11 0.0194 USDT 1,694,208.6763 DKA 0.0195 USDT 0.0187 USDT 0.0191 USDT 0.0194 USDT
2024-07-10 0.0190 USDT 1,637,703.5483 DKA 0.0184 USDT 0.0183 USDT 0.0187 USDT 0.0189 USDT
2024-07-09 0.0180 USDT 1,107,776.7600 DKA 0.0178 USDT 0.0172 USDT 0.0178 USDT 0.0182 USDT
2024-07-08 0.0175 USDT 1,908,740.6400 DKA 0.0169 USDT 0.0168 USDT 0.0170 USDT 0.0179 USDT
2024-07-07 0.0174 USDT 1,052,214.9600 DKA 0.0174 USDT 0.0173 USDT 0.0174 USDT 0.0176 USDT
2024-07-06 0.0171 USDT 1,470,170.2600 DKA 0.0170 USDT 0.0164 USDT 0.0169 USDT 0.0177 USDT
2024-07-05 0.0162 USDT 2,534,464.2914 DKA 0.0178 USDT 0.0152 USDT 0.0158 USDT 0.0169 USDT
2024-07-04 0.0184 USDT 1,282,364.4979 DKA 0.0197 USDT 0.0176 USDT 0.0178 USDT 0.0177 USDT
2024-07-03 0.0192 USDT 1,257,193.3157 DKA 0.0195 USDT 0.0180 USDT 0.0190 USDT 0.0197 USDT
2024-07-02 0.0196 USDT 1,432,924.7200 DKA 0.0195 USDT 0.0190 USDT 0.0196 USDT 0.0195 USDT
2024-07-01 0.0201 USDT 1,650,299.9700 DKA 0.0201 USDT 0.0192 USDT 0.0197 USDT 0.0204 USDT
2024-06-30 0.0202 USDT 641,650.4400 DKA 0.0207 USDT 0.0191 USDT 0.0199 USDT 0.0200 USDT
2024-06-29 0.0200 USDT 1,067,678.2900 DKA 0.0205 USDT 0.0191 USDT 0.0197 USDT 0.0203 USDT
2024-06-28 0.0206 USDT 1,038,294.3800 DKA 0.0202 USDT 0.0201 USDT 0.0203 USDT 0.0201 USDT
2024-06-27 0.0201 USDT 1,333,105.8900 DKA 0.0201 USDT 0.0193 USDT 0.0197 USDT 0.0203 USDT
2024-06-26 0.0206 USDT 1,311,040.4100 DKA 0.0200 USDT 0.0198 USDT 0.0202 USDT 0.0205 USDT
2024-06-25 0.0199 USDT 1,891,018.1000 DKA 0.0187 USDT 0.0187 USDT 0.0192 USDT 0.0202 USDT
2024-06-24 0.0191 USDT 1,291,788.9300 DKA 0.0198 USDT 0.0181 USDT 0.0188 USDT 0.0188 USDT
2024-06-23 0.0200 USDT 1,112,076.2200 DKA 0.0199 USDT 0.0197 USDT 0.0198 USDT 0.0199 USDT
2024-06-22 0.0197 USDT 1,229,599.3038 DKA 0.0196 USDT 0.0188 USDT 0.0195 USDT 0.0199 USDT
2024-06-21 0.0197 USDT 1,333,505.2800 DKA 0.0197 USDT 0.0193 USDT 0.0196 USDT 0.0197 USDT
2024-06-20 0.0196 USDT 1,670,830.9100 DKA 0.0193 USDT 0.0191 USDT 0.0194 USDT 0.0197 USDT
2024-06-19 0.0193 USDT 1,906,230.3700 DKA 0.0186 USDT 0.0182 USDT 0.0192 USDT 0.0195 USDT
2024-06-18 0.0188 USDT 1,896,218.2689 DKA 0.0193 USDT 0.0170 USDT 0.0179 USDT 0.0186 USDT
2024-06-17 0.0198 USDT 1,806,164.2519 DKA 0.0225 USDT 0.0189 USDT 0.0192 USDT 0.0194 USDT
2024-06-16 0.0226 USDT 898,431.9400 DKA 0.0229 USDT 0.0221 USDT 0.0224 USDT 0.0225 USDT
2024-06-15 0.0228 USDT 1,343,451.8200 DKA 0.0223 USDT 0.0221 USDT 0.0224 USDT 0.0230 USDT
2024-06-14 0.0237 USDT 1,041,763.2200 DKA 0.0239 USDT 0.0223 USDT 0.0234 USDT 0.0225 USDT
2024-06-13 0.0240 USDT 882,310.0700 DKA 0.0241 USDT 0.0236 USDT 0.0240 USDT 0.0239 USDT
2024-06-12 0.0235 USDT 1,069,843.4437 DKA 0.0234 USDT 0.0230 USDT 0.0232 USDT 0.0242 USDT
2024-06-11 0.0237 USDT 1,510,830.5365 DKA 0.0243 USDT 0.0228 USDT 0.0234 USDT 0.0236 USDT
2024-06-10 0.0243 USDT 856,945.3000 DKA 0.0244 USDT 0.0240 USDT 0.0242 USDT 0.0240 USDT
2024-06-09 0.0246 USDT 917,977.4042 DKA 0.0244 USDT 0.0241 USDT 0.0244 USDT 0.0243 USDT
2024-06-08 0.0253 USDT 1,341,480.1100 DKA 0.0250 USDT 0.0244 USDT 0.0249 USDT 0.0248 USDT