Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0199 USDT |
1,891,018.1000 DKA |
0.0187 USDT |
0.0187 USDT |
0.0192 USDT |
0.0202 USDT |
| 2024-06-24 |
0.0191 USDT |
1,291,788.9300 DKA |
0.0198 USDT |
0.0181 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-06-23 |
0.0200 USDT |
1,112,076.2200 DKA |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0199 USDT |
| 2024-06-22 |
0.0197 USDT |
1,229,599.3038 DKA |
0.0196 USDT |
0.0188 USDT |
0.0195 USDT |
0.0199 USDT |
| 2024-06-21 |
0.0197 USDT |
1,333,505.2800 DKA |
0.0197 USDT |
0.0193 USDT |
0.0196 USDT |
0.0197 USDT |
| 2024-06-20 |
0.0196 USDT |
1,670,830.9100 DKA |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0197 USDT |
| 2024-06-19 |
0.0193 USDT |
1,906,230.3700 DKA |
0.0186 USDT |
0.0182 USDT |
0.0192 USDT |
0.0195 USDT |
| 2024-06-18 |
0.0188 USDT |
1,896,218.2689 DKA |
0.0193 USDT |
0.0170 USDT |
0.0179 USDT |
0.0186 USDT |
| 2024-06-17 |
0.0198 USDT |
1,806,164.2519 DKA |
0.0225 USDT |
0.0189 USDT |
0.0192 USDT |
0.0194 USDT |
| 2024-06-16 |
0.0226 USDT |
898,431.9400 DKA |
0.0229 USDT |
0.0221 USDT |
0.0224 USDT |
0.0225 USDT |
| 2024-06-15 |
0.0228 USDT |
1,343,451.8200 DKA |
0.0223 USDT |
0.0221 USDT |
0.0224 USDT |
0.0230 USDT |
| 2024-06-14 |
0.0237 USDT |
1,041,763.2200 DKA |
0.0239 USDT |
0.0223 USDT |
0.0234 USDT |
0.0225 USDT |
| 2024-06-13 |
0.0240 USDT |
882,310.0700 DKA |
0.0241 USDT |
0.0236 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-06-12 |
0.0235 USDT |
1,069,843.4437 DKA |
0.0234 USDT |
0.0230 USDT |
0.0232 USDT |
0.0242 USDT |
| 2024-06-11 |
0.0237 USDT |
1,510,830.5365 DKA |
0.0243 USDT |
0.0228 USDT |
0.0234 USDT |
0.0236 USDT |
| 2024-06-10 |
0.0243 USDT |
856,945.3000 DKA |
0.0244 USDT |
0.0240 USDT |
0.0242 USDT |
0.0240 USDT |
| 2024-06-09 |
0.0246 USDT |
917,977.4042 DKA |
0.0244 USDT |
0.0241 USDT |
0.0244 USDT |
0.0243 USDT |
| 2024-06-08 |
0.0253 USDT |
1,341,480.1100 DKA |
0.0250 USDT |
0.0244 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-06-07 |
0.0260 USDT |
1,408,508.4649 DKA |
0.0257 USDT |
0.0247 USDT |
0.0254 USDT |
0.0251 USDT |
| 2024-06-06 |
0.0261 USDT |
1,010,425.6400 DKA |
0.0263 USDT |
0.0256 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-06-05 |
0.0260 USDT |
1,062,669.9600 DKA |
0.0261 USDT |
0.0257 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-06-04 |
0.0261 USDT |
1,127,278.9200 DKA |
0.0268 USDT |
0.0254 USDT |
0.0258 USDT |
0.0259 USDT |
| 2024-06-03 |
0.0274 USDT |
1,042,859.8000 DKA |
0.0278 USDT |
0.0263 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-06-02 |
0.0281 USDT |
931,627.0342 DKA |
0.0283 USDT |
0.0273 USDT |
0.0278 USDT |
0.0276 USDT |
| 2024-06-01 |
0.0289 USDT |
688,821.6385 DKA |
0.0289 USDT |
0.0285 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-05-31 |
0.0289 USDT |
881,495.3800 DKA |
0.0287 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-05-30 |
0.0289 USDT |
973,159.6300 DKA |
0.0291 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-05-29 |
0.0296 USDT |
639,303.7800 DKA |
0.0295 USDT |
0.0290 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-05-28 |
0.0295 USDT |
1,223,213.9633 DKA |
0.0298 USDT |
0.0290 USDT |
0.0293 USDT |
0.0295 USDT |
| 2024-05-27 |
0.0297 USDT |
746,285.0500 DKA |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0299 USDT |
| 2024-05-26 |
0.0297 USDT |
806,642.8467 DKA |
0.0300 USDT |
0.0292 USDT |
0.0295 USDT |
0.0300 USDT |
| 2024-05-25 |
0.0299 USDT |
1,008,134.6800 DKA |
0.0296 USDT |
0.0292 USDT |
0.0295 USDT |
0.0300 USDT |
| 2024-05-24 |
0.0298 USDT |
1,138,210.8100 DKA |
0.0298 USDT |
0.0291 USDT |
0.0296 USDT |
0.0298 USDT |
| 2024-05-23 |
0.0298 USDT |
1,169,222.3000 DKA |
0.0302 USDT |
0.0288 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-05-22 |
0.0304 USDT |
1,170,606.7562 DKA |
0.0308 USDT |
0.0298 USDT |
0.0303 USDT |
0.0304 USDT |
| 2024-05-21 |
0.0303 USDT |
888,044.7400 DKA |
0.0302 USDT |
0.0297 USDT |
0.0302 USDT |
0.0309 USDT |
| 2024-05-20 |
0.0292 USDT |
683,293.2312 DKA |
0.0288 USDT |
0.0286 USDT |
0.0290 USDT |
0.0292 USDT |
| 2024-05-19 |
0.0300 USDT |
499,702.2500 DKA |
0.0301 USDT |
0.0292 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-05-18 |
0.0297 USDT |
849,063.2100 DKA |
0.0299 USDT |
0.0291 USDT |
0.0296 USDT |
0.0294 USDT |
| 2024-05-17 |
0.0297 USDT |
979,830.4800 DKA |
0.0294 USDT |
0.0291 USDT |
0.0295 USDT |
0.0299 USDT |
| 2024-05-16 |
0.0293 USDT |
708,373.2900 DKA |
0.0297 USDT |
0.0290 USDT |
0.0291 USDT |
0.0297 USDT |
| 2024-05-15 |
0.0287 USDT |
735,485.8000 DKA |
0.0288 USDT |
0.0280 USDT |
0.0285 USDT |
0.0290 USDT |
| 2024-05-14 |
0.0287 USDT |
883,263.8900 DKA |
0.0288 USDT |
0.0278 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-05-13 |
0.0284 USDT |
1,182,887.6700 DKA |
0.0292 USDT |
0.0274 USDT |
0.0278 USDT |
0.0289 USDT |
| 2024-05-12 |
0.0291 USDT |
486,973.7600 DKA |
0.0290 USDT |
0.0283 USDT |
0.0290 USDT |
0.0292 USDT |
| 2024-05-11 |
0.0289 USDT |
814,262.8100 DKA |
0.0292 USDT |
0.0279 USDT |
0.0288 USDT |
0.0294 USDT |
| 2024-05-10 |
0.0293 USDT |
1,027,769.8500 DKA |
0.0293 USDT |
0.0288 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-05-09 |
0.0291 USDT |
573,617.4900 DKA |
0.0292 USDT |
0.0287 USDT |
0.0291 USDT |
0.0292 USDT |
| 2024-05-08 |
0.0298 USDT |
582,398.1400 DKA |
0.0303 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-05-07 |
0.0305 USDT |
807,276.3000 DKA |
0.0306 USDT |
0.0296 USDT |
0.0303 USDT |
0.0303 USDT |