Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.0194 USDT |
1,694,208.6763 DKA |
0.0195 USDT |
0.0187 USDT |
0.0191 USDT |
0.0194 USDT |
| 2024-07-10 |
0.0190 USDT |
1,637,703.5483 DKA |
0.0184 USDT |
0.0183 USDT |
0.0187 USDT |
0.0189 USDT |
| 2024-07-09 |
0.0180 USDT |
1,107,776.7600 DKA |
0.0178 USDT |
0.0172 USDT |
0.0178 USDT |
0.0182 USDT |
| 2024-07-08 |
0.0175 USDT |
1,908,740.6400 DKA |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0179 USDT |
| 2024-07-07 |
0.0174 USDT |
1,052,214.9600 DKA |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0176 USDT |
| 2024-07-06 |
0.0171 USDT |
1,470,170.2600 DKA |
0.0170 USDT |
0.0164 USDT |
0.0169 USDT |
0.0177 USDT |
| 2024-07-05 |
0.0162 USDT |
2,534,464.2914 DKA |
0.0178 USDT |
0.0152 USDT |
0.0158 USDT |
0.0169 USDT |
| 2024-07-04 |
0.0184 USDT |
1,282,364.4979 DKA |
0.0197 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-07-03 |
0.0192 USDT |
1,257,193.3157 DKA |
0.0195 USDT |
0.0180 USDT |
0.0190 USDT |
0.0197 USDT |
| 2024-07-02 |
0.0196 USDT |
1,432,924.7200 DKA |
0.0195 USDT |
0.0190 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-07-01 |
0.0201 USDT |
1,650,299.9700 DKA |
0.0201 USDT |
0.0192 USDT |
0.0197 USDT |
0.0204 USDT |
| 2024-06-30 |
0.0202 USDT |
641,650.4400 DKA |
0.0207 USDT |
0.0191 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-06-29 |
0.0200 USDT |
1,067,678.2900 DKA |
0.0205 USDT |
0.0191 USDT |
0.0197 USDT |
0.0203 USDT |
| 2024-06-28 |
0.0206 USDT |
1,038,294.3800 DKA |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0201 USDT |
| 2024-06-27 |
0.0201 USDT |
1,333,105.8900 DKA |
0.0201 USDT |
0.0193 USDT |
0.0197 USDT |
0.0203 USDT |
| 2024-06-26 |
0.0206 USDT |
1,311,040.4100 DKA |
0.0200 USDT |
0.0198 USDT |
0.0202 USDT |
0.0205 USDT |
| 2024-06-25 |
0.0199 USDT |
1,891,018.1000 DKA |
0.0187 USDT |
0.0187 USDT |
0.0192 USDT |
0.0202 USDT |
| 2024-06-24 |
0.0191 USDT |
1,291,788.9300 DKA |
0.0198 USDT |
0.0181 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-06-23 |
0.0200 USDT |
1,112,076.2200 DKA |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0199 USDT |
| 2024-06-22 |
0.0197 USDT |
1,229,599.3038 DKA |
0.0196 USDT |
0.0188 USDT |
0.0195 USDT |
0.0199 USDT |
| 2024-06-21 |
0.0197 USDT |
1,333,505.2800 DKA |
0.0197 USDT |
0.0193 USDT |
0.0196 USDT |
0.0197 USDT |
| 2024-06-20 |
0.0196 USDT |
1,670,830.9100 DKA |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0197 USDT |
| 2024-06-19 |
0.0193 USDT |
1,906,230.3700 DKA |
0.0186 USDT |
0.0182 USDT |
0.0192 USDT |
0.0195 USDT |
| 2024-06-18 |
0.0188 USDT |
1,896,218.2689 DKA |
0.0193 USDT |
0.0170 USDT |
0.0179 USDT |
0.0186 USDT |
| 2024-06-17 |
0.0198 USDT |
1,806,164.2519 DKA |
0.0225 USDT |
0.0189 USDT |
0.0192 USDT |
0.0194 USDT |
| 2024-06-16 |
0.0226 USDT |
898,431.9400 DKA |
0.0229 USDT |
0.0221 USDT |
0.0224 USDT |
0.0225 USDT |
| 2024-06-15 |
0.0228 USDT |
1,343,451.8200 DKA |
0.0223 USDT |
0.0221 USDT |
0.0224 USDT |
0.0230 USDT |
| 2024-06-14 |
0.0237 USDT |
1,041,763.2200 DKA |
0.0239 USDT |
0.0223 USDT |
0.0234 USDT |
0.0225 USDT |
| 2024-06-13 |
0.0240 USDT |
882,310.0700 DKA |
0.0241 USDT |
0.0236 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-06-12 |
0.0235 USDT |
1,069,843.4437 DKA |
0.0234 USDT |
0.0230 USDT |
0.0232 USDT |
0.0242 USDT |
| 2024-06-11 |
0.0237 USDT |
1,510,830.5365 DKA |
0.0243 USDT |
0.0228 USDT |
0.0234 USDT |
0.0236 USDT |
| 2024-06-10 |
0.0243 USDT |
856,945.3000 DKA |
0.0244 USDT |
0.0240 USDT |
0.0242 USDT |
0.0240 USDT |
| 2024-06-09 |
0.0246 USDT |
917,977.4042 DKA |
0.0244 USDT |
0.0241 USDT |
0.0244 USDT |
0.0243 USDT |
| 2024-06-08 |
0.0253 USDT |
1,341,480.1100 DKA |
0.0250 USDT |
0.0244 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-06-07 |
0.0260 USDT |
1,408,508.4649 DKA |
0.0257 USDT |
0.0247 USDT |
0.0254 USDT |
0.0251 USDT |
| 2024-06-06 |
0.0261 USDT |
1,010,425.6400 DKA |
0.0263 USDT |
0.0256 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-06-05 |
0.0260 USDT |
1,062,669.9600 DKA |
0.0261 USDT |
0.0257 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-06-04 |
0.0261 USDT |
1,127,278.9200 DKA |
0.0268 USDT |
0.0254 USDT |
0.0258 USDT |
0.0259 USDT |
| 2024-06-03 |
0.0274 USDT |
1,042,859.8000 DKA |
0.0278 USDT |
0.0263 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-06-02 |
0.0281 USDT |
931,627.0342 DKA |
0.0283 USDT |
0.0273 USDT |
0.0278 USDT |
0.0276 USDT |
| 2024-06-01 |
0.0289 USDT |
688,821.6385 DKA |
0.0289 USDT |
0.0285 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-05-31 |
0.0289 USDT |
881,495.3800 DKA |
0.0287 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-05-30 |
0.0289 USDT |
973,159.6300 DKA |
0.0291 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-05-29 |
0.0296 USDT |
639,303.7800 DKA |
0.0295 USDT |
0.0290 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-05-28 |
0.0295 USDT |
1,223,213.9633 DKA |
0.0298 USDT |
0.0290 USDT |
0.0293 USDT |
0.0295 USDT |
| 2024-05-27 |
0.0297 USDT |
746,285.0500 DKA |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0299 USDT |
| 2024-05-26 |
0.0297 USDT |
806,642.8467 DKA |
0.0300 USDT |
0.0292 USDT |
0.0295 USDT |
0.0300 USDT |
| 2024-05-25 |
0.0299 USDT |
1,008,134.6800 DKA |
0.0296 USDT |
0.0292 USDT |
0.0295 USDT |
0.0300 USDT |
| 2024-05-24 |
0.0298 USDT |
1,138,210.8100 DKA |
0.0298 USDT |
0.0291 USDT |
0.0296 USDT |
0.0298 USDT |
| 2024-05-23 |
0.0298 USDT |
1,169,222.3000 DKA |
0.0302 USDT |
0.0288 USDT |
0.0294 USDT |
0.0294 USDT |