Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0260 USDT |
1,408,508.4649 DKA |
0.0257 USDT |
0.0247 USDT |
0.0254 USDT |
0.0251 USDT |
| 2024-06-06 |
0.0261 USDT |
1,010,425.6400 DKA |
0.0263 USDT |
0.0256 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-06-05 |
0.0260 USDT |
1,062,669.9600 DKA |
0.0261 USDT |
0.0257 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-06-04 |
0.0261 USDT |
1,127,278.9200 DKA |
0.0268 USDT |
0.0254 USDT |
0.0258 USDT |
0.0259 USDT |
| 2024-06-03 |
0.0274 USDT |
1,042,859.8000 DKA |
0.0278 USDT |
0.0263 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-06-02 |
0.0281 USDT |
931,627.0342 DKA |
0.0283 USDT |
0.0273 USDT |
0.0278 USDT |
0.0276 USDT |
| 2024-06-01 |
0.0289 USDT |
688,821.6385 DKA |
0.0289 USDT |
0.0285 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-05-31 |
0.0289 USDT |
881,495.3800 DKA |
0.0287 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-05-30 |
0.0289 USDT |
973,159.6300 DKA |
0.0291 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-05-29 |
0.0296 USDT |
639,303.7800 DKA |
0.0295 USDT |
0.0290 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-05-28 |
0.0295 USDT |
1,223,213.9633 DKA |
0.0298 USDT |
0.0290 USDT |
0.0293 USDT |
0.0295 USDT |
| 2024-05-27 |
0.0297 USDT |
746,285.0500 DKA |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0299 USDT |
| 2024-05-26 |
0.0297 USDT |
806,642.8467 DKA |
0.0300 USDT |
0.0292 USDT |
0.0295 USDT |
0.0300 USDT |
| 2024-05-25 |
0.0299 USDT |
1,008,134.6800 DKA |
0.0296 USDT |
0.0292 USDT |
0.0295 USDT |
0.0300 USDT |
| 2024-05-24 |
0.0298 USDT |
1,138,210.8100 DKA |
0.0298 USDT |
0.0291 USDT |
0.0296 USDT |
0.0298 USDT |
| 2024-05-23 |
0.0298 USDT |
1,169,222.3000 DKA |
0.0302 USDT |
0.0288 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-05-22 |
0.0304 USDT |
1,170,606.7562 DKA |
0.0308 USDT |
0.0298 USDT |
0.0303 USDT |
0.0304 USDT |
| 2024-05-21 |
0.0303 USDT |
888,044.7400 DKA |
0.0302 USDT |
0.0297 USDT |
0.0302 USDT |
0.0309 USDT |
| 2024-05-20 |
0.0292 USDT |
683,293.2312 DKA |
0.0288 USDT |
0.0286 USDT |
0.0290 USDT |
0.0292 USDT |
| 2024-05-19 |
0.0300 USDT |
499,702.2500 DKA |
0.0301 USDT |
0.0292 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-05-18 |
0.0297 USDT |
849,063.2100 DKA |
0.0299 USDT |
0.0291 USDT |
0.0296 USDT |
0.0294 USDT |
| 2024-05-17 |
0.0297 USDT |
979,830.4800 DKA |
0.0294 USDT |
0.0291 USDT |
0.0295 USDT |
0.0299 USDT |
| 2024-05-16 |
0.0293 USDT |
708,373.2900 DKA |
0.0297 USDT |
0.0290 USDT |
0.0291 USDT |
0.0297 USDT |
| 2024-05-15 |
0.0287 USDT |
735,485.8000 DKA |
0.0288 USDT |
0.0280 USDT |
0.0285 USDT |
0.0290 USDT |
| 2024-05-14 |
0.0287 USDT |
883,263.8900 DKA |
0.0288 USDT |
0.0278 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-05-13 |
0.0284 USDT |
1,182,887.6700 DKA |
0.0292 USDT |
0.0274 USDT |
0.0278 USDT |
0.0289 USDT |
| 2024-05-12 |
0.0291 USDT |
486,973.7600 DKA |
0.0290 USDT |
0.0283 USDT |
0.0290 USDT |
0.0292 USDT |
| 2024-05-11 |
0.0289 USDT |
814,262.8100 DKA |
0.0292 USDT |
0.0279 USDT |
0.0288 USDT |
0.0294 USDT |
| 2024-05-10 |
0.0293 USDT |
1,027,769.8500 DKA |
0.0293 USDT |
0.0288 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-05-09 |
0.0291 USDT |
573,617.4900 DKA |
0.0292 USDT |
0.0287 USDT |
0.0291 USDT |
0.0292 USDT |
| 2024-05-08 |
0.0298 USDT |
582,398.1400 DKA |
0.0303 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-05-07 |
0.0305 USDT |
807,276.3000 DKA |
0.0306 USDT |
0.0296 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-05-06 |
0.0306 USDT |
800,918.1900 DKA |
0.0305 USDT |
0.0299 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-05-05 |
0.0304 USDT |
817,407.6400 DKA |
0.0305 USDT |
0.0303 USDT |
0.0304 USDT |
0.0303 USDT |
| 2024-05-04 |
0.0306 USDT |
643,816.0000 DKA |
0.0307 USDT |
0.0300 USDT |
0.0306 USDT |
0.0303 USDT |
| 2024-05-03 |
0.0289 USDT |
865,782.6900 DKA |
0.0290 USDT |
0.0281 USDT |
0.0287 USDT |
0.0293 USDT |
| 2024-05-02 |
0.0286 USDT |
1,303,818.6500 DKA |
0.0287 USDT |
0.0280 USDT |
0.0284 USDT |
0.0290 USDT |
| 2024-05-01 |
0.0282 USDT |
974,490.2700 DKA |
0.0288 USDT |
0.0271 USDT |
0.0278 USDT |
0.0275 USDT |
| 2024-04-30 |
0.0297 USDT |
876,091.8000 DKA |
0.0308 USDT |
0.0278 USDT |
0.0282 USDT |
0.0278 USDT |
| 2024-04-29 |
0.0304 USDT |
981,244.1500 DKA |
0.0310 USDT |
0.0295 USDT |
0.0303 USDT |
0.0304 USDT |
| 2024-04-28 |
0.0314 USDT |
910,719.9400 DKA |
0.0313 USDT |
0.0307 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-04-27 |
0.0307 USDT |
729,942.7200 DKA |
0.0311 USDT |
0.0303 USDT |
0.0306 USDT |
0.0311 USDT |
| 2024-04-26 |
0.0310 USDT |
1,072,869.6200 DKA |
0.0310 USDT |
0.0304 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-04-25 |
0.0311 USDT |
1,267,536.3300 DKA |
0.0316 USDT |
0.0301 USDT |
0.0305 USDT |
0.0311 USDT |
| 2024-04-24 |
0.0322 USDT |
723,834.2100 DKA |
0.0319 USDT |
0.0314 USDT |
0.0318 USDT |
0.0317 USDT |
| 2024-04-23 |
0.0326 USDT |
829,608.8500 DKA |
0.0329 USDT |
0.0321 USDT |
0.0324 USDT |
0.0322 USDT |
| 2024-04-22 |
0.0323 USDT |
1,028,240.9919 DKA |
0.0318 USDT |
0.0315 USDT |
0.0317 USDT |
0.0327 USDT |
| 2024-04-21 |
0.0324 USDT |
615,547.7286 DKA |
0.0324 USDT |
0.0318 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-04-20 |
0.0312 USDT |
944,811.5300 DKA |
0.0303 USDT |
0.0303 USDT |
0.0309 USDT |
0.0318 USDT |
| 2024-04-19 |
0.0301 USDT |
991,183.7700 DKA |
0.0311 USDT |
0.0284 USDT |
0.0293 USDT |
0.0302 USDT |