Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0370 USDT |
1,770,389.1547 DKA |
0.0379 USDT |
0.0341 USDT |
0.0361 USDT |
0.0393 USDT |
| 2024-03-16 |
0.0412 USDT |
942,364.3618 DKA |
0.0416 USDT |
0.0388 USDT |
0.0399 USDT |
0.0397 USDT |
| 2024-03-15 |
0.0415 USDT |
1,994,926.7325 DKA |
0.0447 USDT |
0.0364 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-03-14 |
0.0457 USDT |
750,664.7160 DKA |
0.0463 USDT |
0.0432 USDT |
0.0449 USDT |
0.0445 USDT |
| 2024-03-13 |
0.0470 USDT |
1,256,968.4831 DKA |
0.0449 USDT |
0.0440 USDT |
0.0450 USDT |
0.0451 USDT |
| 2024-03-12 |
0.0445 USDT |
1,258,194.9745 DKA |
0.0450 USDT |
0.0414 USDT |
0.0430 USDT |
0.0448 USDT |
| 2024-03-11 |
0.0435 USDT |
1,452,004.1045 DKA |
0.0426 USDT |
0.0403 USDT |
0.0416 USDT |
0.0451 USDT |
| 2024-03-10 |
0.0443 USDT |
684,871.2755 DKA |
0.0446 USDT |
0.0429 USDT |
0.0432 USDT |
0.0431 USDT |
| 2024-03-09 |
0.0433 USDT |
1,151,681.1328 DKA |
0.0423 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-03-08 |
0.0434 USDT |
1,238,701.7886 DKA |
0.0440 USDT |
0.0421 USDT |
0.0427 USDT |
0.0428 USDT |
| 2024-03-07 |
0.0433 USDT |
1,049,678.9528 DKA |
0.0442 USDT |
0.0415 USDT |
0.0424 USDT |
0.0430 USDT |
| 2024-03-06 |
0.0403 USDT |
1,562,930.2497 DKA |
0.0391 USDT |
0.0375 USDT |
0.0399 USDT |
0.0406 USDT |
| 2024-03-05 |
0.0416 USDT |
1,773,071.1214 DKA |
0.0425 USDT |
0.0362 USDT |
0.0385 USDT |
0.0379 USDT |
| 2024-03-04 |
0.0413 USDT |
1,340,071.0409 DKA |
0.0408 USDT |
0.0395 USDT |
0.0401 USDT |
0.0424 USDT |
| 2024-03-03 |
0.0406 USDT |
952,440.8951 DKA |
0.0397 USDT |
0.0376 USDT |
0.0393 USDT |
0.0410 USDT |
| 2024-03-02 |
0.0395 USDT |
1,250,837.2859 DKA |
0.0384 USDT |
0.0354 USDT |
0.0390 USDT |
0.0398 USDT |
| 2024-03-01 |
0.0382 USDT |
1,516,174.5500 DKA |
0.0375 USDT |
0.0370 USDT |
0.0382 USDT |
0.0385 USDT |
| 2024-02-29 |
0.0369 USDT |
1,802,414.2485 DKA |
0.0363 USDT |
0.0350 USDT |
0.0362 USDT |
0.0376 USDT |
| 2024-02-28 |
0.0361 USDT |
1,488,325.8309 DKA |
0.0330 USDT |
0.0327 USDT |
0.0334 USDT |
0.0361 USDT |
| 2024-02-27 |
0.0340 USDT |
987,366.1200 DKA |
0.0342 USDT |
0.0331 USDT |
0.0338 USDT |
0.0337 USDT |
| 2024-02-26 |
0.0329 USDT |
486,773.0710 DKA |
0.0346 USDT |
0.0317 USDT |
0.0322 USDT |
0.0325 USDT |
| 2024-02-25 |
0.0337 USDT |
760,834.5224 DKA |
0.0338 USDT |
0.0324 USDT |
0.0330 USDT |
0.0341 USDT |
| 2024-02-24 |
0.0340 USDT |
852,326.4192 DKA |
0.0343 USDT |
0.0302 USDT |
0.0332 USDT |
0.0333 USDT |
| 2024-02-23 |
0.0349 USDT |
882,396.5098 DKA |
0.0348 USDT |
0.0316 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-02-22 |
0.0353 USDT |
905,091.0123 DKA |
0.0335 USDT |
0.0332 USDT |
0.0344 USDT |
0.0347 USDT |
| 2024-02-21 |
0.0334 USDT |
852,719.5994 DKA |
0.0335 USDT |
0.0323 USDT |
0.0331 USDT |
0.0333 USDT |
| 2024-02-20 |
0.0333 USDT |
729,156.7568 DKA |
0.0337 USDT |
0.0326 USDT |
0.0332 USDT |
0.0330 USDT |
| 2024-02-19 |
0.0333 USDT |
758,781.5499 DKA |
0.0311 USDT |
0.0309 USDT |
0.0321 USDT |
0.0337 USDT |
| 2024-02-18 |
0.0317 USDT |
537,527.8304 DKA |
0.0318 USDT |
0.0308 USDT |
0.0315 USDT |
0.0321 USDT |
| 2024-02-17 |
0.0312 USDT |
639,975.1900 DKA |
0.0310 USDT |
0.0305 USDT |
0.0310 USDT |
0.0316 USDT |
| 2024-02-16 |
0.0315 USDT |
687,381.9800 DKA |
0.0307 USDT |
0.0306 USDT |
0.0309 USDT |
0.0317 USDT |
| 2024-02-15 |
0.0313 USDT |
944,314.5599 DKA |
0.0311 USDT |
0.0309 USDT |
0.0311 USDT |
0.0312 USDT |
| 2024-02-14 |
0.0310 USDT |
882,942.0900 DKA |
0.0310 USDT |
0.0305 USDT |
0.0309 USDT |
0.0310 USDT |
| 2024-02-13 |
0.0307 USDT |
879,299.7300 DKA |
0.0309 USDT |
0.0300 USDT |
0.0305 USDT |
0.0308 USDT |
| 2024-02-12 |
0.0311 USDT |
514,497.5968 DKA |
0.0306 USDT |
0.0305 USDT |
0.0306 USDT |
0.0315 USDT |
| 2024-02-11 |
0.0309 USDT |
594,821.6800 DKA |
0.0307 USDT |
0.0301 USDT |
0.0306 USDT |
0.0313 USDT |
| 2024-02-10 |
0.0304 USDT |
719,126.4500 DKA |
0.0301 USDT |
0.0296 USDT |
0.0300 USDT |
0.0307 USDT |
| 2024-02-09 |
0.0303 USDT |
810,271.3900 DKA |
0.0294 USDT |
0.0293 USDT |
0.0296 USDT |
0.0302 USDT |
| 2024-02-08 |
0.0298 USDT |
782,097.3800 DKA |
0.0299 USDT |
0.0288 USDT |
0.0296 USDT |
0.0294 USDT |
| 2024-02-07 |
0.0295 USDT |
489,257.0900 DKA |
0.0293 USDT |
0.0291 USDT |
0.0293 USDT |
0.0295 USDT |
| 2024-02-06 |
0.0294 USDT |
643,230.3900 DKA |
0.0293 USDT |
0.0291 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-02-05 |
0.0295 USDT |
434,268.4100 DKA |
0.0295 USDT |
0.0291 USDT |
0.0294 USDT |
0.0296 USDT |
| 2024-02-04 |
0.0301 USDT |
429,002.6200 DKA |
0.0303 USDT |
0.0294 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-02-03 |
0.0304 USDT |
776,425.5213 DKA |
0.0302 USDT |
0.0299 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-02-02 |
0.0301 USDT |
718,901.2800 DKA |
0.0300 USDT |
0.0294 USDT |
0.0296 USDT |
0.0303 USDT |
| 2024-02-01 |
0.0299 USDT |
920,568.9700 DKA |
0.0305 USDT |
0.0295 USDT |
0.0296 USDT |
0.0298 USDT |
| 2024-01-31 |
0.0306 USDT |
989,691.7674 DKA |
0.0317 USDT |
0.0284 USDT |
0.0301 USDT |
0.0303 USDT |
| 2024-01-30 |
0.0316 USDT |
631,047.5100 DKA |
0.0310 USDT |
0.0309 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-01-29 |
0.0316 USDT |
857,078.5360 DKA |
0.0318 USDT |
0.0307 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-01-28 |
0.0319 USDT |
447,453.9800 DKA |
0.0321 USDT |
0.0316 USDT |
0.0318 USDT |
0.0321 USDT |