Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0300 USDT |
888,291.7304 DKA |
0.0294 USDT |
0.0292 USDT |
0.0293 USDT |
0.0302 USDT |
| 2024-04-17 |
0.0307 USDT |
846,331.1400 DKA |
0.0315 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-04-16 |
0.0301 USDT |
1,237,277.5000 DKA |
0.0309 USDT |
0.0286 USDT |
0.0294 USDT |
0.0309 USDT |
| 2024-04-15 |
0.0319 USDT |
1,210,210.2402 DKA |
0.0317 USDT |
0.0299 USDT |
0.0308 USDT |
0.0305 USDT |
| 2024-04-14 |
0.0306 USDT |
1,250,260.0100 DKA |
0.0309 USDT |
0.0292 USDT |
0.0295 USDT |
0.0293 USDT |
| 2024-04-13 |
0.0349 USDT |
1,227,112.0000 DKA |
0.0358 USDT |
0.0330 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-04-12 |
0.0364 USDT |
1,024,246.3400 DKA |
0.0368 USDT |
0.0340 USDT |
0.0345 USDT |
0.0340 USDT |
| 2024-04-11 |
0.0371 USDT |
949,798.5600 DKA |
0.0371 USDT |
0.0363 USDT |
0.0364 USDT |
0.0378 USDT |
| 2024-04-10 |
0.0368 USDT |
1,000,812.1400 DKA |
0.0366 USDT |
0.0361 USDT |
0.0364 USDT |
0.0373 USDT |
| 2024-04-09 |
0.0376 USDT |
1,156,427.2420 DKA |
0.0379 USDT |
0.0356 USDT |
0.0370 USDT |
0.0373 USDT |
| 2024-04-08 |
0.0368 USDT |
625,628.3538 DKA |
0.0366 USDT |
0.0350 USDT |
0.0354 USDT |
0.0376 USDT |
| 2024-04-07 |
0.0369 USDT |
758,752.4833 DKA |
0.0367 USDT |
0.0362 USDT |
0.0364 USDT |
0.0371 USDT |
| 2024-04-06 |
0.0365 USDT |
815,795.3478 DKA |
0.0366 USDT |
0.0359 USDT |
0.0360 USDT |
0.0367 USDT |
| 2024-04-05 |
0.0359 USDT |
749,302.7298 DKA |
0.0359 USDT |
0.0354 USDT |
0.0358 USDT |
0.0357 USDT |
| 2024-04-04 |
0.0357 USDT |
833,907.7250 DKA |
0.0345 USDT |
0.0345 USDT |
0.0351 USDT |
0.0363 USDT |
| 2024-04-03 |
0.0359 USDT |
1,256,984.4550 DKA |
0.0357 USDT |
0.0346 USDT |
0.0356 USDT |
0.0347 USDT |
| 2024-04-02 |
0.0358 USDT |
982,836.6229 DKA |
0.0367 USDT |
0.0350 USDT |
0.0353 USDT |
0.0352 USDT |
| 2024-04-01 |
0.0377 USDT |
1,027,408.8730 DKA |
0.0399 USDT |
0.0357 USDT |
0.0365 USDT |
0.0367 USDT |
| 2024-03-31 |
0.0405 USDT |
1,097,556.9613 DKA |
0.0384 USDT |
0.0383 USDT |
0.0390 USDT |
0.0398 USDT |
| 2024-03-30 |
0.0397 USDT |
1,018,648.1536 DKA |
0.0384 USDT |
0.0380 USDT |
0.0386 USDT |
0.0384 USDT |
| 2024-03-29 |
0.0393 USDT |
947,164.0300 DKA |
0.0402 USDT |
0.0377 USDT |
0.0383 USDT |
0.0380 USDT |
| 2024-03-28 |
0.0389 USDT |
838,037.9771 DKA |
0.0390 USDT |
0.0377 USDT |
0.0384 USDT |
0.0394 USDT |
| 2024-03-27 |
0.0403 USDT |
1,089,102.3670 DKA |
0.0411 USDT |
0.0379 USDT |
0.0391 USDT |
0.0391 USDT |
| 2024-03-26 |
0.0397 USDT |
941,841.7056 DKA |
0.0383 USDT |
0.0382 USDT |
0.0391 USDT |
0.0407 USDT |
| 2024-03-25 |
0.0371 USDT |
1,173,671.5705 DKA |
0.0370 USDT |
0.0361 USDT |
0.0367 USDT |
0.0386 USDT |
| 2024-03-24 |
0.0360 USDT |
969,290.1488 DKA |
0.0357 USDT |
0.0344 USDT |
0.0354 USDT |
0.0372 USDT |
| 2024-03-23 |
0.0360 USDT |
1,052,958.9399 DKA |
0.0351 USDT |
0.0342 USDT |
0.0353 USDT |
0.0372 USDT |
| 2024-03-22 |
0.0367 USDT |
942,015.5997 DKA |
0.0362 USDT |
0.0345 USDT |
0.0359 USDT |
0.0349 USDT |
| 2024-03-21 |
0.0361 USDT |
1,361,892.0332 DKA |
0.0369 USDT |
0.0344 USDT |
0.0357 USDT |
0.0363 USDT |
| 2024-03-20 |
0.0336 USDT |
1,529,165.3500 DKA |
0.0318 USDT |
0.0317 USDT |
0.0320 USDT |
0.0359 USDT |
| 2024-03-19 |
0.0328 USDT |
2,062,237.6655 DKA |
0.0351 USDT |
0.0320 USDT |
0.0322 USDT |
0.0321 USDT |
| 2024-03-18 |
0.0367 USDT |
1,058,663.3415 DKA |
0.0379 USDT |
0.0332 USDT |
0.0362 USDT |
0.0362 USDT |
| 2024-03-17 |
0.0370 USDT |
1,770,389.1547 DKA |
0.0379 USDT |
0.0341 USDT |
0.0361 USDT |
0.0393 USDT |
| 2024-03-16 |
0.0412 USDT |
942,364.3618 DKA |
0.0416 USDT |
0.0388 USDT |
0.0399 USDT |
0.0397 USDT |
| 2024-03-15 |
0.0415 USDT |
1,994,926.7325 DKA |
0.0447 USDT |
0.0364 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-03-14 |
0.0457 USDT |
750,664.7160 DKA |
0.0463 USDT |
0.0432 USDT |
0.0449 USDT |
0.0445 USDT |
| 2024-03-13 |
0.0470 USDT |
1,256,968.4831 DKA |
0.0449 USDT |
0.0440 USDT |
0.0450 USDT |
0.0451 USDT |
| 2024-03-12 |
0.0445 USDT |
1,258,194.9745 DKA |
0.0450 USDT |
0.0414 USDT |
0.0430 USDT |
0.0448 USDT |
| 2024-03-11 |
0.0435 USDT |
1,452,004.1045 DKA |
0.0426 USDT |
0.0403 USDT |
0.0416 USDT |
0.0451 USDT |
| 2024-03-10 |
0.0443 USDT |
684,871.2755 DKA |
0.0446 USDT |
0.0429 USDT |
0.0432 USDT |
0.0431 USDT |
| 2024-03-09 |
0.0433 USDT |
1,151,681.1328 DKA |
0.0423 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-03-08 |
0.0434 USDT |
1,238,701.7886 DKA |
0.0440 USDT |
0.0421 USDT |
0.0427 USDT |
0.0428 USDT |
| 2024-03-07 |
0.0433 USDT |
1,049,678.9528 DKA |
0.0442 USDT |
0.0415 USDT |
0.0424 USDT |
0.0430 USDT |
| 2024-03-06 |
0.0403 USDT |
1,562,930.2497 DKA |
0.0391 USDT |
0.0375 USDT |
0.0399 USDT |
0.0406 USDT |
| 2024-03-05 |
0.0416 USDT |
1,773,071.1214 DKA |
0.0425 USDT |
0.0362 USDT |
0.0385 USDT |
0.0379 USDT |
| 2024-03-04 |
0.0413 USDT |
1,340,071.0409 DKA |
0.0408 USDT |
0.0395 USDT |
0.0401 USDT |
0.0424 USDT |
| 2024-03-03 |
0.0406 USDT |
952,440.8951 DKA |
0.0397 USDT |
0.0376 USDT |
0.0393 USDT |
0.0410 USDT |
| 2024-03-02 |
0.0395 USDT |
1,250,837.2859 DKA |
0.0384 USDT |
0.0354 USDT |
0.0390 USDT |
0.0398 USDT |
| 2024-03-01 |
0.0382 USDT |
1,516,174.5500 DKA |
0.0375 USDT |
0.0370 USDT |
0.0382 USDT |
0.0385 USDT |
| 2024-02-29 |
0.0369 USDT |
1,802,414.2485 DKA |
0.0363 USDT |
0.0350 USDT |
0.0362 USDT |
0.0376 USDT |