Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0369 USDT |
1,802,414.2485 DKA |
0.0363 USDT |
0.0350 USDT |
0.0362 USDT |
0.0376 USDT |
| 2024-02-28 |
0.0361 USDT |
1,488,325.8309 DKA |
0.0330 USDT |
0.0327 USDT |
0.0334 USDT |
0.0361 USDT |
| 2024-02-27 |
0.0340 USDT |
987,366.1200 DKA |
0.0342 USDT |
0.0331 USDT |
0.0338 USDT |
0.0337 USDT |
| 2024-02-26 |
0.0329 USDT |
486,773.0710 DKA |
0.0346 USDT |
0.0317 USDT |
0.0322 USDT |
0.0325 USDT |
| 2024-02-25 |
0.0337 USDT |
760,834.5224 DKA |
0.0338 USDT |
0.0324 USDT |
0.0330 USDT |
0.0341 USDT |
| 2024-02-24 |
0.0340 USDT |
852,326.4192 DKA |
0.0343 USDT |
0.0302 USDT |
0.0332 USDT |
0.0333 USDT |
| 2024-02-23 |
0.0349 USDT |
882,396.5098 DKA |
0.0348 USDT |
0.0316 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-02-22 |
0.0353 USDT |
905,091.0123 DKA |
0.0335 USDT |
0.0332 USDT |
0.0344 USDT |
0.0347 USDT |
| 2024-02-21 |
0.0334 USDT |
852,719.5994 DKA |
0.0335 USDT |
0.0323 USDT |
0.0331 USDT |
0.0333 USDT |
| 2024-02-20 |
0.0333 USDT |
729,156.7568 DKA |
0.0337 USDT |
0.0326 USDT |
0.0332 USDT |
0.0330 USDT |
| 2024-02-19 |
0.0333 USDT |
758,781.5499 DKA |
0.0311 USDT |
0.0309 USDT |
0.0321 USDT |
0.0337 USDT |
| 2024-02-18 |
0.0317 USDT |
537,527.8304 DKA |
0.0318 USDT |
0.0308 USDT |
0.0315 USDT |
0.0321 USDT |
| 2024-02-17 |
0.0312 USDT |
639,975.1900 DKA |
0.0310 USDT |
0.0305 USDT |
0.0310 USDT |
0.0316 USDT |
| 2024-02-16 |
0.0315 USDT |
687,381.9800 DKA |
0.0307 USDT |
0.0306 USDT |
0.0309 USDT |
0.0317 USDT |
| 2024-02-15 |
0.0313 USDT |
944,314.5599 DKA |
0.0311 USDT |
0.0309 USDT |
0.0311 USDT |
0.0312 USDT |
| 2024-02-14 |
0.0310 USDT |
882,942.0900 DKA |
0.0310 USDT |
0.0305 USDT |
0.0309 USDT |
0.0310 USDT |
| 2024-02-13 |
0.0307 USDT |
879,299.7300 DKA |
0.0309 USDT |
0.0300 USDT |
0.0305 USDT |
0.0308 USDT |
| 2024-02-12 |
0.0311 USDT |
514,497.5968 DKA |
0.0306 USDT |
0.0305 USDT |
0.0306 USDT |
0.0315 USDT |
| 2024-02-11 |
0.0309 USDT |
594,821.6800 DKA |
0.0307 USDT |
0.0301 USDT |
0.0306 USDT |
0.0313 USDT |
| 2024-02-10 |
0.0304 USDT |
719,126.4500 DKA |
0.0301 USDT |
0.0296 USDT |
0.0300 USDT |
0.0307 USDT |
| 2024-02-09 |
0.0303 USDT |
810,271.3900 DKA |
0.0294 USDT |
0.0293 USDT |
0.0296 USDT |
0.0302 USDT |
| 2024-02-08 |
0.0298 USDT |
782,097.3800 DKA |
0.0299 USDT |
0.0288 USDT |
0.0296 USDT |
0.0294 USDT |
| 2024-02-07 |
0.0295 USDT |
489,257.0900 DKA |
0.0293 USDT |
0.0291 USDT |
0.0293 USDT |
0.0295 USDT |
| 2024-02-06 |
0.0294 USDT |
643,230.3900 DKA |
0.0293 USDT |
0.0291 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-02-05 |
0.0295 USDT |
434,268.4100 DKA |
0.0295 USDT |
0.0291 USDT |
0.0294 USDT |
0.0296 USDT |
| 2024-02-04 |
0.0301 USDT |
429,002.6200 DKA |
0.0303 USDT |
0.0294 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-02-03 |
0.0304 USDT |
776,425.5213 DKA |
0.0302 USDT |
0.0299 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-02-02 |
0.0301 USDT |
718,901.2800 DKA |
0.0300 USDT |
0.0294 USDT |
0.0296 USDT |
0.0303 USDT |
| 2024-02-01 |
0.0299 USDT |
920,568.9700 DKA |
0.0305 USDT |
0.0295 USDT |
0.0296 USDT |
0.0298 USDT |
| 2024-01-31 |
0.0306 USDT |
989,691.7674 DKA |
0.0317 USDT |
0.0284 USDT |
0.0301 USDT |
0.0303 USDT |
| 2024-01-30 |
0.0316 USDT |
631,047.5100 DKA |
0.0310 USDT |
0.0309 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-01-29 |
0.0316 USDT |
857,078.5360 DKA |
0.0318 USDT |
0.0307 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-01-28 |
0.0319 USDT |
447,453.9800 DKA |
0.0321 USDT |
0.0316 USDT |
0.0318 USDT |
0.0321 USDT |
| 2024-01-27 |
0.0320 USDT |
798,604.3600 DKA |
0.0320 USDT |
0.0315 USDT |
0.0317 USDT |
0.0319 USDT |
| 2024-01-26 |
0.0314 USDT |
760,231.9777 DKA |
0.0311 USDT |
0.0306 USDT |
0.0311 USDT |
0.0320 USDT |
| 2024-01-25 |
0.0317 USDT |
986,470.6532 DKA |
0.0326 USDT |
0.0302 USDT |
0.0312 USDT |
0.0311 USDT |
| 2024-01-24 |
0.0319 USDT |
1,076,737.6023 DKA |
0.0303 USDT |
0.0298 USDT |
0.0310 USDT |
0.0333 USDT |
| 2024-01-23 |
0.0306 USDT |
980,743.8300 DKA |
0.0312 USDT |
0.0290 USDT |
0.0298 USDT |
0.0299 USDT |
| 2024-01-22 |
0.0318 USDT |
824,122.6500 DKA |
0.0329 USDT |
0.0306 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-01-21 |
0.0327 USDT |
937,576.4600 DKA |
0.0328 USDT |
0.0317 USDT |
0.0325 USDT |
0.0323 USDT |
| 2024-01-20 |
0.0328 USDT |
883,884.1100 DKA |
0.0330 USDT |
0.0322 USDT |
0.0328 USDT |
0.0327 USDT |
| 2024-01-19 |
0.0329 USDT |
1,389,595.3100 DKA |
0.0315 USDT |
0.0314 USDT |
0.0321 USDT |
0.0332 USDT |
| 2024-01-18 |
0.0341 USDT |
961,713.9300 DKA |
0.0347 USDT |
0.0326 USDT |
0.0333 USDT |
0.0328 USDT |
| 2024-01-17 |
0.0341 USDT |
1,267,336.1975 DKA |
0.0339 USDT |
0.0332 USDT |
0.0338 USDT |
0.0348 USDT |
| 2024-01-16 |
0.0332 USDT |
1,304,007.1400 DKA |
0.0334 USDT |
0.0315 USDT |
0.0326 USDT |
0.0339 USDT |
| 2024-01-15 |
0.0330 USDT |
1,314,282.1100 DKA |
0.0317 USDT |
0.0317 USDT |
0.0321 USDT |
0.0325 USDT |
| 2024-01-14 |
0.0331 USDT |
1,861,526.8070 DKA |
0.0333 USDT |
0.0315 USDT |
0.0322 USDT |
0.0318 USDT |
| 2024-01-13 |
0.0325 USDT |
1,510,632.9577 DKA |
0.0321 USDT |
0.0316 USDT |
0.0320 USDT |
0.0331 USDT |
| 2024-01-12 |
0.0340 USDT |
1,307,767.5100 DKA |
0.0336 USDT |
0.0326 USDT |
0.0336 USDT |
0.0326 USDT |
| 2024-01-11 |
0.0329 USDT |
1,575,596.6784 DKA |
0.0312 USDT |
0.0310 USDT |
0.0312 USDT |
0.0334 USDT |