Crypto exchange Huobi

Market dKargo (DKA) / Tether (USDT)

Identifier on Huobi: dkausdt
Date Price Volume Open Low High Close
2024-01-10 0.0315 USDT 1,677,713.1262 DKA 0.0314 USDT 0.0305 USDT 0.0310 USDT 0.0310 USDT
2024-01-09 0.0325 USDT 1,117,457.8281 DKA 0.0341 USDT 0.0300 USDT 0.0313 USDT 0.0309 USDT
2024-01-08 0.0311 USDT 1,063,532.9110 DKA 0.0320 USDT 0.0300 USDT 0.0303 USDT 0.0333 USDT
2024-01-07 0.0328 USDT 1,582,833.3419 DKA 0.0327 USDT 0.0322 USDT 0.0323 USDT 0.0326 USDT
2024-01-06 0.0330 USDT 2,117,489.2590 DKA 0.0330 USDT 0.0326 USDT 0.0327 USDT 0.0327 USDT
2024-01-05 0.0333 USDT 3,034,988.4521 DKA 0.0337 USDT 0.0322 USDT 0.0330 USDT 0.0330 USDT
2024-01-04 0.0338 USDT 3,032,986.9700 DKA 0.0334 USDT 0.0331 USDT 0.0333 USDT 0.0337 USDT
2024-01-03 0.0350 USDT 2,623,151.7200 DKA 0.0355 USDT 0.0332 USDT 0.0336 USDT 0.0337 USDT
2024-01-02 0.0354 USDT 2,170,787.8500 DKA 0.0354 USDT 0.0349 USDT 0.0352 USDT 0.0356 USDT
2024-01-01 0.0346 USDT 1,014,536.8000 DKA 0.0346 USDT 0.0342 USDT 0.0346 USDT 0.0346 USDT
2023-12-31 0.0346 USDT 708,708.6500 DKA 0.0353 USDT 0.0340 USDT 0.0345 USDT 0.0345 USDT
2023-12-30 0.0352 USDT 874,535.1300 DKA 0.0351 USDT 0.0349 USDT 0.0352 USDT 0.0353 USDT
2023-12-29 0.0349 USDT 918,995.2200 DKA 0.0351 USDT 0.0341 USDT 0.0345 USDT 0.0351 USDT
2023-12-28 0.0355 USDT 799,710.1704 DKA 0.0351 USDT 0.0350 USDT 0.0352 USDT 0.0352 USDT
2023-12-27 0.0346 USDT 986,878.7396 DKA 0.0353 USDT 0.0337 USDT 0.0340 USDT 0.0351 USDT
2023-12-26 0.0349 USDT 1,009,999.0887 DKA 0.0354 USDT 0.0337 USDT 0.0347 USDT 0.0356 USDT
2023-12-25 0.0349 USDT 1,237,457.0435 DKA 0.0350 USDT 0.0340 USDT 0.0343 USDT 0.0353 USDT
2023-12-24 0.0350 USDT 1,101,294.0012 DKA 0.0351 USDT 0.0339 USDT 0.0345 USDT 0.0354 USDT
2023-12-23 0.0349 USDT 1,038,061.5000 DKA 0.0344 USDT 0.0340 USDT 0.0346 USDT 0.0348 USDT
2023-12-22 0.0350 USDT 1,174,585.0373 DKA 0.0356 USDT 0.0333 USDT 0.0345 USDT 0.0345 USDT
2023-12-21 0.0350 USDT 937,689.3548 DKA 0.0361 USDT 0.0333 USDT 0.0344 USDT 0.0354 USDT
2023-12-20 0.0342 USDT 867,560.2922 DKA 0.0364 USDT 0.0326 USDT 0.0332 USDT 0.0354 USDT
2023-12-19 0.0342 USDT 1,197,713.0000 DKA 0.0330 USDT 0.0324 USDT 0.0329 USDT 0.0364 USDT
2023-12-18 0.0337 USDT 833,587.1700 DKA 0.0345 USDT 0.0314 USDT 0.0323 USDT 0.0322 USDT
2023-12-17 0.0351 USDT 1,042,416.8500 DKA 0.0364 USDT 0.0340 USDT 0.0346 USDT 0.0350 USDT
2023-12-16 0.0353 USDT 1,102,141.7693 DKA 0.0355 USDT 0.0341 USDT 0.0348 USDT 0.0362 USDT
2023-12-15 0.0355 USDT 909,451.1600 DKA 0.0352 USDT 0.0338 USDT 0.0347 USDT 0.0347 USDT
2023-12-14 0.0348 USDT 801,833.5960 DKA 0.0337 USDT 0.0335 USDT 0.0337 USDT 0.0351 USDT
2023-12-13 0.0345 USDT 866,618.6800 DKA 0.0352 USDT 0.0320 USDT 0.0335 USDT 0.0335 USDT
2023-12-12 0.0350 USDT 1,008,976.2000 DKA 0.0334 USDT 0.0329 USDT 0.0336 USDT 0.0352 USDT
2023-12-11 0.0341 USDT 1,004,737.1200 DKA 0.0363 USDT 0.0327 USDT 0.0330 USDT 0.0334 USDT
2023-12-10 0.0363 USDT 911,941.7249 DKA 0.0361 USDT 0.0342 USDT 0.0361 USDT 0.0360 USDT
2023-12-09 0.0324 USDT 1,000,528.0608 DKA 0.0331 USDT 0.0301 USDT 0.0311 USDT 0.0359 USDT
2023-12-08 0.0330 USDT 774,773.1707 DKA 0.0312 USDT 0.0311 USDT 0.0314 USDT 0.0338 USDT
2023-12-07 0.0311 USDT 244,484.8100 DKA 0.0304 USDT 0.0302 USDT 0.0302 USDT 0.0317 USDT
2023-12-06 0.0306 USDT 6,955.7504 DKA 0.0295 USDT 0.0295 USDT 0.0295 USDT 0.0304 USDT
2023-12-05 0.0298 USDT 1,676.9700 DKA 0.0295 USDT 0.0295 USDT 0.0295 USDT 0.0299 USDT
2023-12-04 0.0298 USDT 5,443.2579 DKA 0.0297 USDT 0.0294 USDT 0.0294 USDT 0.0299 USDT
2023-12-03 0.0296 USDT 8,602.0321 DKA 0.0294 USDT 0.0294 USDT 0.0294 USDT 0.0296 USDT
2023-12-02 0.0294 USDT 69,916.3300 DKA 0.0294 USDT 0.0291 USDT 0.0293 USDT 0.0300 USDT
2023-12-01 0.0297 USDT 334,655.9360 DKA 0.0288 USDT 0.0273 USDT 0.0273 USDT 0.0294 USDT
2023-11-30 0.0321 USDT 206,426.6600 DKA 0.0307 USDT 0.0288 USDT 0.0297 USDT 0.0288 USDT
2023-11-29 0.0283 USDT 12,250.9130 DKA 0.0274 USDT 0.0274 USDT 0.0274 USDT 0.0297 USDT
2023-11-28 0.0283 USDT 21,404.1800 DKA 0.0291 USDT 0.0276 USDT 0.0276 USDT 0.0276 USDT
2023-11-27 0.0300 USDT 90,718.4300 DKA 0.0338 USDT 0.0270 USDT 0.0282 USDT 0.0308 USDT
2023-11-26 0.0343 USDT 17,555.9376 DKA 0.0337 USDT 0.0337 USDT 0.0337 USDT 0.0339 USDT
2023-11-25 0.0357 USDT 19,006.3168 DKA 0.0329 USDT 0.0328 USDT 0.0328 USDT 0.0341 USDT
2023-11-24 0.0329 USDT 6,457.5300 DKA 0.0330 USDT 0.0328 USDT 0.0328 USDT 0.0329 USDT
2023-11-23 0.0334 USDT 3,274.3500 DKA 0.0333 USDT 0.0330 USDT 0.0330 USDT 0.0330 USDT
2023-11-22 0.0330 USDT 18,033.9800 DKA 0.0345 USDT 0.0322 USDT 0.0325 USDT 0.0331 USDT