Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0330 USDT |
774,773.1707 DKA |
0.0312 USDT |
0.0311 USDT |
0.0314 USDT |
0.0338 USDT |
| 2023-12-07 |
0.0311 USDT |
244,484.8100 DKA |
0.0304 USDT |
0.0302 USDT |
0.0302 USDT |
0.0317 USDT |
| 2023-12-06 |
0.0306 USDT |
6,955.7504 DKA |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0304 USDT |
| 2023-12-05 |
0.0298 USDT |
1,676.9700 DKA |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0299 USDT |
| 2023-12-04 |
0.0298 USDT |
5,443.2579 DKA |
0.0297 USDT |
0.0294 USDT |
0.0294 USDT |
0.0299 USDT |
| 2023-12-03 |
0.0296 USDT |
8,602.0321 DKA |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0296 USDT |
| 2023-12-02 |
0.0294 USDT |
69,916.3300 DKA |
0.0294 USDT |
0.0291 USDT |
0.0293 USDT |
0.0300 USDT |
| 2023-12-01 |
0.0297 USDT |
334,655.9360 DKA |
0.0288 USDT |
0.0273 USDT |
0.0273 USDT |
0.0294 USDT |
| 2023-11-30 |
0.0321 USDT |
206,426.6600 DKA |
0.0307 USDT |
0.0288 USDT |
0.0297 USDT |
0.0288 USDT |
| 2023-11-29 |
0.0283 USDT |
12,250.9130 DKA |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0297 USDT |
| 2023-11-28 |
0.0283 USDT |
21,404.1800 DKA |
0.0291 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-11-27 |
0.0300 USDT |
90,718.4300 DKA |
0.0338 USDT |
0.0270 USDT |
0.0282 USDT |
0.0308 USDT |
| 2023-11-26 |
0.0343 USDT |
17,555.9376 DKA |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0339 USDT |
| 2023-11-25 |
0.0357 USDT |
19,006.3168 DKA |
0.0329 USDT |
0.0328 USDT |
0.0328 USDT |
0.0341 USDT |
| 2023-11-24 |
0.0329 USDT |
6,457.5300 DKA |
0.0330 USDT |
0.0328 USDT |
0.0328 USDT |
0.0329 USDT |
| 2023-11-23 |
0.0334 USDT |
3,274.3500 DKA |
0.0333 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-11-22 |
0.0330 USDT |
18,033.9800 DKA |
0.0345 USDT |
0.0322 USDT |
0.0325 USDT |
0.0331 USDT |
| 2023-11-21 |
0.0362 USDT |
34,507.4400 DKA |
0.0366 USDT |
0.0352 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-11-20 |
0.0374 USDT |
27,359.6900 DKA |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0366 USDT |
| 2023-11-19 |
0.0364 USDT |
4,712.6500 DKA |
0.0359 USDT |
0.0358 USDT |
0.0358 USDT |
0.0370 USDT |
| 2023-11-18 |
0.0362 USDT |
110,433.1000 DKA |
0.0363 USDT |
0.0353 USDT |
0.0355 USDT |
0.0366 USDT |
| 2023-11-17 |
0.0370 USDT |
357,883.5141 DKA |
0.0379 USDT |
0.0353 USDT |
0.0362 USDT |
0.0363 USDT |
| 2023-11-16 |
0.0378 USDT |
342,324.3200 DKA |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0381 USDT |
| 2023-11-15 |
0.0366 USDT |
341,310.5600 DKA |
0.0359 USDT |
0.0358 USDT |
0.0360 USDT |
0.0372 USDT |
| 2023-11-14 |
0.0368 USDT |
193,946.0100 DKA |
0.0379 USDT |
0.0363 USDT |
0.0365 USDT |
0.0363 USDT |
| 2023-11-13 |
0.0372 USDT |
195,338.0900 DKA |
0.0374 USDT |
0.0362 USDT |
0.0369 USDT |
0.0366 USDT |
| 2023-11-12 |
0.0360 USDT |
354,709.4700 DKA |
0.0345 USDT |
0.0343 USDT |
0.0346 USDT |
0.0374 USDT |
| 2023-11-11 |
0.0357 USDT |
372,035.6200 DKA |
0.0357 USDT |
0.0354 USDT |
0.0357 USDT |
0.0358 USDT |
| 2023-11-10 |
0.0361 USDT |
278,313.2800 DKA |
0.0368 USDT |
0.0354 USDT |
0.0355 USDT |
0.0357 USDT |
| 2023-11-09 |
0.0365 USDT |
475,812.0000 DKA |
0.0347 USDT |
0.0345 USDT |
0.0354 USDT |
0.0366 USDT |
| 2023-11-08 |
0.0339 USDT |
666,446.5800 DKA |
0.0332 USDT |
0.0327 USDT |
0.0330 USDT |
0.0346 USDT |
| 2023-11-07 |
0.0337 USDT |
588,033.9500 DKA |
0.0329 USDT |
0.0327 USDT |
0.0334 USDT |
0.0342 USDT |
| 2023-11-06 |
0.0334 USDT |
685,628.1500 DKA |
0.0349 USDT |
0.0325 USDT |
0.0329 USDT |
0.0333 USDT |
| 2023-11-05 |
0.0348 USDT |
449,246.8800 DKA |
0.0356 USDT |
0.0340 USDT |
0.0344 USDT |
0.0349 USDT |
| 2023-11-04 |
0.0334 USDT |
448,658.3900 DKA |
0.0327 USDT |
0.0326 USDT |
0.0330 USDT |
0.0342 USDT |
| 2023-11-03 |
0.0328 USDT |
489,483.2500 DKA |
0.0332 USDT |
0.0315 USDT |
0.0323 USDT |
0.0328 USDT |
| 2023-11-02 |
0.0331 USDT |
490,790.3900 DKA |
0.0325 USDT |
0.0320 USDT |
0.0327 USDT |
0.0333 USDT |
| 2023-11-01 |
0.0324 USDT |
525,988.6366 DKA |
0.0320 USDT |
0.0315 USDT |
0.0322 USDT |
0.0325 USDT |
| 2023-10-31 |
0.0320 USDT |
428,794.3000 DKA |
0.0321 USDT |
0.0305 USDT |
0.0310 USDT |
0.0311 USDT |
| 2023-10-30 |
0.0324 USDT |
313,705.9100 DKA |
0.0303 USDT |
0.0302 USDT |
0.0307 USDT |
0.0337 USDT |
| 2023-10-29 |
0.0308 USDT |
146,202.3414 DKA |
0.0309 USDT |
0.0304 USDT |
0.0306 USDT |
0.0305 USDT |
| 2023-10-28 |
0.0305 USDT |
290,302.7000 DKA |
0.0301 USDT |
0.0298 USDT |
0.0303 USDT |
0.0310 USDT |
| 2023-10-27 |
0.0297 USDT |
295,611.5100 DKA |
0.0297 USDT |
0.0292 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-10-26 |
0.0297 USDT |
277,632.1180 DKA |
0.0297 USDT |
0.0292 USDT |
0.0296 USDT |
0.0305 USDT |
| 2023-10-25 |
0.0294 USDT |
331,873.3200 DKA |
0.0293 USDT |
0.0289 USDT |
0.0291 USDT |
0.0295 USDT |
| 2023-10-24 |
0.0290 USDT |
805,059.6200 DKA |
0.0287 USDT |
0.0286 USDT |
0.0288 USDT |
0.0295 USDT |
| 2023-10-23 |
0.0287 USDT |
1,622,723.7100 DKA |
0.0295 USDT |
0.0280 USDT |
0.0284 USDT |
0.0286 USDT |
| 2023-10-22 |
0.0294 USDT |
1,500,455.5900 DKA |
0.0308 USDT |
0.0287 USDT |
0.0290 USDT |
0.0298 USDT |
| 2023-10-21 |
0.0304 USDT |
2,026,688.3024 DKA |
0.0307 USDT |
0.0292 USDT |
0.0300 USDT |
0.0308 USDT |
| 2023-10-20 |
0.0289 USDT |
3,068,094.6686 DKA |
0.0309 USDT |
0.0275 USDT |
0.0278 USDT |
0.0308 USDT |