Identifier on Huobi: dkausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0309 USDT |
2,633,497.8500 DKA |
0.0328 USDT |
0.0295 USDT |
0.0307 USDT |
0.0311 USDT |
| 2023-10-18 |
0.0377 USDT |
3,077,639.5379 DKA |
0.0316 USDT |
0.0303 USDT |
0.0316 USDT |
0.0328 USDT |
| 2023-10-17 |
0.0301 USDT |
1,438,632.3200 DKA |
0.0295 USDT |
0.0270 USDT |
0.0295 USDT |
0.0305 USDT |
| 2023-10-16 |
0.0293 USDT |
8,316,649.3452 DKA |
0.0289 USDT |
0.0281 USDT |
0.0290 USDT |
0.0295 USDT |
| 2023-10-15 |
0.0309 USDT |
32,374,325.2723 DKA |
0.0265 USDT |
0.0264 USDT |
0.0268 USDT |
0.0288 USDT |
| 2023-10-14 |
0.0265 USDT |
1,714,360.2900 DKA |
0.0260 USDT |
0.0259 USDT |
0.0261 USDT |
0.0265 USDT |
| 2023-10-13 |
0.0259 USDT |
1,388,698.0900 DKA |
0.0259 USDT |
0.0255 USDT |
0.0256 USDT |
0.0266 USDT |
| 2023-10-12 |
0.0256 USDT |
1,619,060.5800 DKA |
0.0256 USDT |
0.0250 USDT |
0.0255 USDT |
0.0258 USDT |
| 2023-10-11 |
0.0254 USDT |
1,145,296.6900 DKA |
0.0259 USDT |
0.0251 USDT |
0.0252 USDT |
0.0259 USDT |
| 2023-10-10 |
0.0256 USDT |
848,199.3000 DKA |
0.0258 USDT |
0.0252 USDT |
0.0256 USDT |
0.0259 USDT |
| 2023-10-09 |
0.0259 USDT |
1,094,228.2720 DKA |
0.0275 USDT |
0.0254 USDT |
0.0256 USDT |
0.0261 USDT |
| 2023-10-08 |
0.0264 USDT |
1,512,667.5200 DKA |
0.0263 USDT |
0.0253 USDT |
0.0261 USDT |
0.0269 USDT |
| 2023-10-07 |
0.0260 USDT |
1,573,565.4000 DKA |
0.0259 USDT |
0.0255 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-10-06 |
0.0255 USDT |
2,170,968.2500 DKA |
0.0252 USDT |
0.0248 USDT |
0.0253 USDT |
0.0259 USDT |
| 2023-10-05 |
0.0253 USDT |
1,518,635.0800 DKA |
0.0254 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-10-04 |
0.0253 USDT |
1,819,426.3000 DKA |
0.0262 USDT |
0.0238 USDT |
0.0244 USDT |
0.0252 USDT |
| 2023-10-03 |
0.0259 USDT |
2,722,465.5400 DKA |
0.0256 USDT |
0.0256 USDT |
0.0257 USDT |
0.0259 USDT |
| 2023-10-02 |
0.0260 USDT |
1,349,291.0100 DKA |
0.0265 USDT |
0.0251 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-10-01 |
0.0265 USDT |
3,618,744.2541 DKA |
0.0255 USDT |
0.0255 USDT |
0.0262 USDT |
0.0265 USDT |
| 2023-09-30 |
0.0256 USDT |
1,041,920.5800 DKA |
0.0256 USDT |
0.0254 USDT |
0.0255 USDT |
0.0257 USDT |
| 2023-09-29 |
0.0258 USDT |
1,323,448.6500 DKA |
0.0248 USDT |
0.0242 USDT |
0.0249 USDT |
0.0256 USDT |
| 2023-09-28 |
0.0247 USDT |
825,270.7100 DKA |
0.0243 USDT |
0.0240 USDT |
0.0243 USDT |
0.0248 USDT |
| 2023-09-27 |
0.0246 USDT |
702,598.1300 DKA |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-09-26 |
0.0246 USDT |
764,777.8200 DKA |
0.0243 USDT |
0.0240 USDT |
0.0242 USDT |
0.0245 USDT |
| 2023-09-25 |
0.0242 USDT |
822,299.0600 DKA |
0.0244 USDT |
0.0232 USDT |
0.0236 USDT |
0.0244 USDT |
| 2023-09-24 |
0.0252 USDT |
932,655.3500 DKA |
0.0265 USDT |
0.0241 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-09-23 |
0.0258 USDT |
1,126,023.7700 DKA |
0.0248 USDT |
0.0247 USDT |
0.0251 USDT |
0.0265 USDT |
| 2023-09-22 |
0.0247 USDT |
1,195,209.7700 DKA |
0.0241 USDT |
0.0239 USDT |
0.0241 USDT |
0.0249 USDT |
| 2023-09-21 |
0.0248 USDT |
1,234,816.7800 DKA |
0.0245 USDT |
0.0237 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-09-20 |
0.0244 USDT |
868,280.0800 DKA |
0.0246 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-09-19 |
0.0243 USDT |
1,104,656.3800 DKA |
0.0242 USDT |
0.0238 USDT |
0.0240 USDT |
0.0246 USDT |
| 2023-09-18 |
0.0241 USDT |
713,425.1400 DKA |
0.0243 USDT |
0.0240 USDT |
0.0240 USDT |
0.0242 USDT |
| 2023-09-17 |
0.0245 USDT |
724,859.2600 DKA |
0.0245 USDT |
0.0235 USDT |
0.0236 USDT |
0.0242 USDT |
| 2023-09-16 |
0.0245 USDT |
973,708.6900 DKA |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0247 USDT |
| 2023-09-15 |
0.0239 USDT |
824,516.9200 DKA |
0.0238 USDT |
0.0231 USDT |
0.0235 USDT |
0.0238 USDT |
| 2023-09-14 |
0.0235 USDT |
1,603,797.9400 DKA |
0.0230 USDT |
0.0226 USDT |
0.0229 USDT |
0.0240 USDT |
| 2023-09-13 |
0.0230 USDT |
436,526.5900 DKA |
0.0229 USDT |
0.0222 USDT |
0.0227 USDT |
0.0232 USDT |
| 2023-09-12 |
0.0225 USDT |
666,207.1147 DKA |
0.0225 USDT |
0.0223 USDT |
0.0224 USDT |
0.0229 USDT |
| 2023-09-11 |
0.0232 USDT |
547,058.9000 DKA |
0.0236 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-09-10 |
0.0236 USDT |
17,988.7200 DKA |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0237 USDT |
| 2023-09-09 |
0.0237 USDT |
9,328.2663 DKA |
0.0238 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-09-08 |
0.0238 USDT |
573,051.9600 DKA |
0.0236 USDT |
0.0236 USDT |
0.0237 USDT |
0.0240 USDT |
| 2023-09-07 |
0.0237 USDT |
817,289.3200 DKA |
0.0236 USDT |
0.0231 USDT |
0.0234 USDT |
0.0236 USDT |
| 2023-09-06 |
0.0238 USDT |
530,927.8000 DKA |
0.0236 USDT |
0.0234 USDT |
0.0234 USDT |
0.0236 USDT |
| 2023-09-05 |
0.0229 USDT |
44,655.6700 DKA |
0.0241 USDT |
0.0223 USDT |
0.0228 USDT |
0.0234 USDT |
| 2023-09-04 |
0.0243 USDT |
50,538.8800 DKA |
0.0235 USDT |
0.0211 USDT |
0.0230 USDT |
0.0211 USDT |
| 2023-09-03 |
0.0231 USDT |
12,465.7725 DKA |
0.0230 USDT |
0.0229 USDT |
0.0229 USDT |
0.0235 USDT |
| 2023-09-02 |
0.0233 USDT |
10,216.3500 DKA |
0.0235 USDT |
0.0226 USDT |
0.0230 USDT |
0.0233 USDT |
| 2023-09-01 |
0.0241 USDT |
11,858.9400 DKA |
0.0249 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-08-31 |
0.0253 USDT |
22,327.4800 DKA |
0.0254 USDT |
0.0249 USDT |
0.0250 USDT |
0.0252 USDT |