Identifier on Huobi: dksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0012 USDT |
37,367,190.7457 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-22 |
0.0012 USDT |
32,514,643.9652 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-21 |
0.0011 USDT |
31,633,527.9474 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-12-20 |
0.0012 USDT |
31,855,117.0778 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-19 |
0.0011 USDT |
43,873,317.2110 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-18 |
0.0011 USDT |
40,497,985.0597 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-17 |
0.0011 USDT |
33,324,357.2098 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-16 |
0.0011 USDT |
31,287,968.2297 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-15 |
0.0012 USDT |
26,301,811.3627 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-14 |
0.0012 USDT |
34,940,116.8157 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-13 |
0.0012 USDT |
37,811,228.8740 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-12-12 |
0.0012 USDT |
22,383,713.4728 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-11 |
0.0012 USDT |
6,767,594.7038 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-10 |
0.0012 USDT |
9,404,987.8101 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-09 |
0.0012 USDT |
9,191,589.6214 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-08 |
0.0012 USDT |
12,972,959.0789 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-07 |
0.0012 USDT |
13,148,595.6609 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-06 |
0.0012 USDT |
11,712,686.5911 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-05 |
0.0012 USDT |
31,502,547.2393 |
0.0014 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-04 |
0.0018 USDT |
247,353,033.5204 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2022-12-03 |
0.0012 USDT |
6,580,608.9035 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-02 |
0.0013 USDT |
10,316,493.7633 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-12-01 |
0.0014 USDT |
8,239,677.1124 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-30 |
0.0013 USDT |
10,152,867.1822 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-29 |
0.0014 USDT |
5,700,801.0272 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-28 |
0.0014 USDT |
7,578,837.1723 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-27 |
0.0013 USDT |
5,882,795.5712 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-26 |
0.0014 USDT |
4,884,408.7007 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-25 |
0.0014 USDT |
7,158,986.7031 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-24 |
0.0014 USDT |
11,362,274.4082 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-11-23 |
0.0014 USDT |
10,063,275.7615 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-22 |
0.0015 USDT |
40,985,362.7570 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2022-11-21 |
0.0014 USDT |
39,905,870.9430 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0014 USDT |
| 2022-11-20 |
0.0013 USDT |
9,262,194.7992 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-19 |
0.0013 USDT |
7,903,624.0990 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-18 |
0.0013 USDT |
9,435,970.9872 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-17 |
0.0013 USDT |
9,402,761.9854 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-16 |
0.0012 USDT |
9,091,873.4565 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-11-15 |
0.0012 USDT |
8,463,974.5008 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-14 |
0.0013 USDT |
10,328,723.2203 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-13 |
0.0013 USDT |
7,786,467.0060 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-12 |
0.0014 USDT |
10,187,352.5006 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-11 |
0.0015 USDT |
9,312,480.9188 |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-10 |
0.0014 USDT |
69,173,068.2272 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0015 USDT |
| 2022-11-09 |
0.0012 USDT |
73,992,807.2967 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-08 |
0.0015 USDT |
30,265,344.4566 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-11-07 |
0.0015 USDT |
83,902,061.9796 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-11-06 |
0.0015 USDT |
59,998,288.4608 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-11-05 |
0.0015 USDT |
54,246,589.1982 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-04 |
0.0016 USDT |
51,851,792.0940 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |