Identifier on Huobi: dksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0015 USDT |
36,245,308.8349 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-02 |
0.0016 USDT |
35,688,745.1742 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-01 |
0.0019 USDT |
8,244,439.6039 |
0.0020 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-31 |
0.0018 USDT |
16,819,940.4448 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
| 2022-10-30 |
0.0018 USDT |
7,115,369.7975 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-10-29 |
0.0018 USDT |
17,074,750.9635 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-28 |
0.0018 USDT |
50,091,533.2446 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-27 |
0.0018 USDT |
54,247,816.2007 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2022-10-26 |
0.0017 USDT |
76,764,967.2360 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-25 |
0.0018 USDT |
65,441,345.1032 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-10-24 |
0.0017 USDT |
62,821,030.0129 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-10-23 |
0.0017 USDT |
55,255,820.4443 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-22 |
0.0016 USDT |
62,137,869.7281 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2022-10-21 |
0.0016 USDT |
69,001,684.1802 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-20 |
0.0017 USDT |
84,159,138.2575 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-19 |
0.0017 USDT |
64,729,856.3672 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-18 |
0.0019 USDT |
64,027,381.2339 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-17 |
0.0019 USDT |
74,804,119.5824 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-16 |
0.0019 USDT |
59,253,230.9349 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-15 |
0.0020 USDT |
39,419,406.4568 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-10-14 |
0.0020 USDT |
44,891,125.2826 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-13 |
0.0020 USDT |
56,564,228.2870 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-10-12 |
0.0020 USDT |
34,723,757.5166 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-10-11 |
0.0021 USDT |
39,990,650.1747 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-10 |
0.0022 USDT |
36,780,250.0133 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-09 |
0.0022 USDT |
55,989,849.4478 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-08 |
0.0023 USDT |
32,549,183.6621 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-07 |
0.0023 USDT |
45,035,951.7868 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-06 |
0.0023 USDT |
45,134,699.7582 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-10-05 |
0.0022 USDT |
31,994,807.3841 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-04 |
0.0023 USDT |
46,344,659.3257 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-03 |
0.0022 USDT |
30,929,187.2952 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2022-10-02 |
0.0024 USDT |
29,943,129.0459 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-01 |
0.0025 USDT |
20,670,937.1444 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-09-30 |
0.0024 USDT |
26,659,158.9119 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-09-29 |
0.0025 USDT |
18,822,152.9282 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-09-28 |
0.0025 USDT |
24,311,498.4760 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-09-27 |
0.0026 USDT |
27,728,993.6623 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-26 |
0.0025 USDT |
36,489,901.4011 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-09-25 |
0.0026 USDT |
24,882,558.6504 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-24 |
0.0027 USDT |
39,904,144.0137 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-09-23 |
0.0028 USDT |
28,163,378.3215 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-09-22 |
0.0028 USDT |
36,270,555.6895 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2022-09-21 |
0.0026 USDT |
36,656,681.5026 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-09-20 |
0.0027 USDT |
31,998,960.7221 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-09-19 |
0.0027 USDT |
32,159,379.5222 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-09-18 |
0.0030 USDT |
33,546,343.8607 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-17 |
0.0030 USDT |
39,755,941.5776 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-16 |
0.0029 USDT |
36,835,752.9036 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-15 |
0.0031 USDT |
37,373,607.9749 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |