Identifier on Huobi: dksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0032 USDT |
34,610,067.8561 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-13 |
0.0034 USDT |
36,376,863.7820 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-12 |
0.0035 USDT |
32,980,186.1236 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-09-11 |
0.0036 USDT |
30,907,085.2705 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-10 |
0.0037 USDT |
32,467,309.7397 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-09 |
0.0037 USDT |
27,206,902.9910 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-09-08 |
0.0037 USDT |
35,127,470.2226 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-07 |
0.0036 USDT |
28,941,254.0929 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2022-09-06 |
0.0039 USDT |
26,932,773.8678 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-09-05 |
0.0036 USDT |
25,638,136.4258 |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-09-04 |
0.0039 USDT |
27,804,513.8851 |
0.0041 USDT |
0.0035 USDT |
0.0037 USDT |
0.0041 USDT |
| 2022-09-03 |
0.0043 USDT |
17,852,124.6746 |
0.0046 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-09-02 |
0.0050 USDT |
25,966,690.4012 |
0.0053 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-01 |
0.0061 USDT |
34,450,401.8360 |
0.0069 USDT |
0.0047 USDT |
0.0050 USDT |
0.0054 USDT |
| 2022-08-31 |
0.0072 USDT |
27,692,504.2772 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-08-30 |
0.0074 USDT |
30,152,981.7382 |
0.0075 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-29 |
0.0072 USDT |
38,105,064.1995 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0073 USDT |
| 2022-08-28 |
0.0070 USDT |
32,825,517.1725 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2022-08-27 |
0.0073 USDT |
37,306,577.5131 |
0.0076 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-08-26 |
0.0082 USDT |
24,630,954.4892 |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-25 |
0.0088 USDT |
10,702,440.7696 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-24 |
0.0072 USDT |
18,396,698.5853 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0090 USDT |
| 2022-08-23 |
0.0066 USDT |
27,593,590.1845 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-08-22 |
0.0063 USDT |
14,880,797.2981 |
0.0063 USDT |
0.0057 USDT |
0.0061 USDT |
0.0064 USDT |
| 2022-08-21 |
0.0062 USDT |
14,623,158.5803 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-08-20 |
0.0063 USDT |
13,166,030.6622 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-08-19 |
0.0065 USDT |
21,201,930.0637 |
0.0073 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-08-18 |
0.0073 USDT |
29,485,218.3988 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0075 USDT |
| 2022-08-17 |
0.0060 USDT |
23,959,844.2294 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-16 |
0.0059 USDT |
29,444,763.9654 |
0.0062 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-08-15 |
0.0063 USDT |
30,979,244.8386 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-14 |
0.0064 USDT |
22,548,647.2531 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-13 |
0.0064 USDT |
34,207,050.4924 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-08-12 |
0.0063 USDT |
24,964,398.4550 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-11 |
0.0064 USDT |
17,520,662.0481 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-08-10 |
0.0064 USDT |
12,214,343.9983 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-08-09 |
0.0066 USDT |
17,715,146.3172 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-08 |
0.0067 USDT |
16,959,769.4999 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-07 |
0.0067 USDT |
22,010,326.7077 |
0.0069 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-08-06 |
0.0067 USDT |
17,140,648.9153 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-08-05 |
0.0068 USDT |
18,941,944.6253 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-04 |
0.0068 USDT |
16,663,889.8140 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2022-08-03 |
0.0069 USDT |
16,124,553.4440 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-02 |
0.0065 USDT |
18,049,070.5015 |
0.0066 USDT |
0.0058 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-08-01 |
0.0068 USDT |
20,854,216.6874 |
0.0068 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-07-31 |
0.0070 USDT |
18,864,712.9359 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2022-07-30 |
0.0071 USDT |
16,976,740.3315 |
0.0074 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-07-29 |
0.0070 USDT |
18,126,271.1559 |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0074 USDT |
| 2022-07-28 |
0.0073 USDT |
21,192,763.8440 |
0.0075 USDT |
0.0067 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-07-27 |
0.0069 USDT |
25,680,901.8417 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0075 USDT |