Identifier on Huobi: dodousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.2970 USDT |
319,412.7845 DODO |
0.3235 USDT |
0.2721 USDT |
0.2810 USDT |
0.2824 USDT |
| 2022-05-04 |
0.3012 USDT |
155,042.5812 DODO |
0.2854 USDT |
0.2827 USDT |
0.2879 USDT |
0.3213 USDT |
| 2022-05-03 |
0.2941 USDT |
189,879.7554 DODO |
0.2917 USDT |
0.2789 USDT |
0.2801 USDT |
0.2801 USDT |
| 2022-05-02 |
0.2925 USDT |
230,246.6973 DODO |
0.3057 USDT |
0.2790 USDT |
0.2844 USDT |
0.2856 USDT |
| 2022-05-01 |
0.2948 USDT |
136,866.8535 DODO |
0.2858 USDT |
0.2773 USDT |
0.2865 USDT |
0.2986 USDT |
| 2022-04-30 |
0.3290 USDT |
175,376.8022 DODO |
0.3405 USDT |
0.2855 USDT |
0.3078 USDT |
0.2855 USDT |
| 2022-04-29 |
0.3566 USDT |
246,386.2556 DODO |
0.3639 USDT |
0.3363 USDT |
0.3426 USDT |
0.3425 USDT |
| 2022-04-28 |
0.3676 USDT |
295,605.7929 DODO |
0.3624 USDT |
0.3547 USDT |
0.3606 USDT |
0.3652 USDT |
| 2022-04-27 |
0.3573 USDT |
236,461.0380 DODO |
0.3486 USDT |
0.3438 USDT |
0.3523 USDT |
0.3591 USDT |
| 2022-04-26 |
0.3609 USDT |
845,437.8484 DODO |
0.3844 USDT |
0.3480 USDT |
0.3582 USDT |
0.3542 USDT |
| 2022-04-25 |
0.3732 USDT |
264,683.0316 DODO |
0.3896 USDT |
0.3569 USDT |
0.3638 USDT |
0.3823 USDT |
| 2022-04-24 |
0.3950 USDT |
169,036.0081 DODO |
0.4000 USDT |
0.3824 USDT |
0.3914 USDT |
0.3896 USDT |
| 2022-04-23 |
0.4031 USDT |
74,424.5752 DODO |
0.4062 USDT |
0.3948 USDT |
0.4000 USDT |
0.4055 USDT |
| 2022-04-22 |
0.4105 USDT |
630,519.7561 DODO |
0.3362 USDT |
0.3362 USDT |
0.4062 USDT |
0.4062 USDT |