Identifier on Huobi: dodousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0488 USDT |
58,640.9667 DODO |
0.0497 USDT |
0.0432 USDT |
0.0441 USDT |
0.0458 USDT |
| 2025-09-14 |
0.0493 USDT |
29,409.9980 DODO |
0.0507 USDT |
0.0489 USDT |
0.0491 USDT |
0.0497 USDT |
| 2025-09-13 |
0.0515 USDT |
31,181.2352 DODO |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0507 USDT |
| 2025-09-12 |
0.0496 USDT |
19,030.9597 DODO |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0496 USDT |
| 2025-09-11 |
0.0483 USDT |
3,505.8646 DODO |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2025-09-10 |
0.0483 USDT |
45,267.6719 DODO |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0477 USDT |
| 2025-09-09 |
0.0000 USDT |
0.0000 DODO |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-09-08 |
0.0411 USDT |
21,501.2495 DODO |
0.0435 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-09-07 |
0.0000 USDT |
0.0000 DODO |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-09-06 |
0.0435 USDT |
10.0000 DODO |
0.0436 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-09-05 |
0.0000 USDT |
0.0000 DODO |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-09-04 |
0.0000 USDT |
0.0000 DODO |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 DODO |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2025-09-02 |
0.0444 USDT |
365.3227 DODO |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0444 USDT |
| 2025-09-01 |
0.0440 USDT |
2,206.8555 DODO |
0.0478 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-08-31 |
0.0462 USDT |
16,937.0823 DODO |
0.0453 USDT |
0.0450 USDT |
0.0451 USDT |
0.0453 USDT |
| 2025-08-30 |
0.0457 USDT |
8,501.9600 DODO |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0452 USDT |
| 2025-08-29 |
0.0462 USDT |
36,284.1973 DODO |
0.0475 USDT |
0.0448 USDT |
0.0448 USDT |
0.0451 USDT |
| 2025-08-28 |
0.0460 USDT |
4,359.3029 DODO |
0.0460 USDT |
0.0455 USDT |
0.0455 USDT |
0.0472 USDT |
| 2025-08-27 |
0.0472 USDT |
22,555.2758 DODO |
0.0455 USDT |
0.0449 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-08-26 |
0.0436 USDT |
14,857.7878 DODO |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0455 USDT |
| 2025-08-25 |
0.0461 USDT |
11,391.9343 DODO |
0.0481 USDT |
0.0445 USDT |
0.0445 USDT |
0.0458 USDT |
| 2025-08-24 |
0.0000 USDT |
0.0000 DODO |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-08-23 |
0.0489 USDT |
40,865.1071 DODO |
0.0486 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-08-22 |
0.0446 USDT |
9,511.5189 DODO |
0.0445 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-08-21 |
0.0451 USDT |
18,358.0116 DODO |
0.0460 USDT |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
| 2025-08-20 |
0.0467 USDT |
212,305.3839 DODO |
0.0442 USDT |
0.0434 USDT |
0.0434 USDT |
0.0461 USDT |
| 2025-08-19 |
0.0446 USDT |
20,177.6347 DODO |
0.0449 USDT |
0.0439 USDT |
0.0443 USDT |
0.0455 USDT |
| 2025-08-18 |
0.0447 USDT |
31,852.5417 DODO |
0.0465 USDT |
0.0445 USDT |
0.0446 USDT |
0.0449 USDT |
| 2025-08-17 |
0.0467 USDT |
10,876.9946 DODO |
0.0479 USDT |
0.0432 USDT |
0.0456 USDT |
0.0466 USDT |
| 2025-08-16 |
0.0489 USDT |
306.7484 DODO |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0489 USDT |
| 2025-08-15 |
0.0000 USDT |
0.0000 DODO |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2025-08-14 |
0.0479 USDT |
5,217.6196 DODO |
0.0491 USDT |
0.0475 USDT |
0.0478 USDT |
0.0478 USDT |
| 2025-08-13 |
0.0487 USDT |
40,793.0791 DODO |
0.0480 USDT |
0.0477 USDT |
0.0480 USDT |
0.0483 USDT |
| 2025-08-12 |
0.0446 USDT |
3,889.3220 DODO |
0.0457 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-08-11 |
0.0473 USDT |
6,174.8545 DODO |
0.0467 USDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
| 2025-08-10 |
0.0457 USDT |
16,702.0729 DODO |
0.0473 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2025-08-09 |
0.0464 USDT |
33,175.0801 DODO |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0478 USDT |
| 2025-08-08 |
0.0444 USDT |
5,176.9871 DODO |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
0.0445 USDT |
| 2025-08-07 |
0.0436 USDT |
1,735.9256 DODO |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0436 USDT |
| 2025-08-06 |
0.0404 USDT |
7,844.9264 DODO |
0.0412 USDT |
0.0400 USDT |
0.0400 USDT |
0.0410 USDT |
| 2025-08-05 |
0.0439 USDT |
36,013.1810 DODO |
0.0430 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-08-04 |
0.0420 USDT |
9,668.1018 DODO |
0.0420 USDT |
0.0417 USDT |
0.0417 USDT |
0.0425 USDT |
| 2025-08-03 |
0.0410 USDT |
36,996.2875 DODO |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0418 USDT |
| 2025-08-02 |
0.0403 USDT |
35,803.3263 DODO |
0.0397 USDT |
0.0383 USDT |
0.0383 USDT |
0.0401 USDT |
| 2025-08-01 |
0.0410 USDT |
14,571.2111 DODO |
0.0420 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-07-31 |
0.0443 USDT |
27,348.1073 DODO |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0433 USDT |
| 2025-07-30 |
0.0434 USDT |
1,005.3200 DODO |
0.0440 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-07-29 |
0.0456 USDT |
25,698.9578 DODO |
0.0447 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-07-28 |
0.0470 USDT |
7,638.2965 DODO |
0.0474 USDT |
0.0460 USDT |
0.0464 USDT |
0.0464 USDT |