Crypto exchange Huobi

Market Dogecoin (DOGE) / Bitcoin (BTC)

Identifier on Huobi: dogebtc
123...4142
Date Price Volume Open Low High Close
2024-12-25 0.0000 BTC 14,844.4190 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-24 0.0000 BTC 41,139.0944 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-23 0.0000 BTC 47,061.3200 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-22 0.0000 BTC 52,656.9600 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-21 0.0000 BTC 142,929.4526 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-20 0.0000 BTC 343,346.5916 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-19 0.0000 BTC 602,308.4830 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-18 0.0000 BTC 58,818.2510 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-17 0.0000 BTC 60,429.7844 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-16 0.0000 BTC 23,261.3000 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-15 0.0000 BTC 10,163.7000 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-14 0.0000 BTC 33,960.4692 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-13 0.0000 BTC 112,565.4100 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-12 0.0000 BTC 247,315.9200 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-11 0.0000 BTC 125,901.6696 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-10 0.0000 BTC 316,797.3000 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-09 0.0000 BTC 300,039.9623 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-08 0.0000 BTC 351,630.6785 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-07 0.0000 BTC 159,076.8981 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-06 0.0000 BTC 76,585.5152 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-05 0.0000 BTC 781,203.0226 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-04 0.0000 BTC 465,486.6837 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-03 0.0000 BTC 981,774.2692 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-02 0.0000 BTC 854,458.2000 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-01 0.0000 BTC 143,286.1000 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-30 0.0000 BTC 254,057.9055 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-29 0.0000 BTC 130,636.6900 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-28 0.0000 BTC 440,113.6900 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-27 0.0000 BTC 177,611.5500 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-26 0.0000 BTC 266,108.5991 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-25 0.0000 BTC 225,519.8277 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-24 0.0000 BTC 911,083.7630 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-23 0.0000 BTC 1,722,298.7076 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-22 0.0000 BTC 934,489.9326 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-21 0.0000 BTC 659,334.3062 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-20 0.0000 BTC 431,886.8910 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-19 0.0000 BTC 253,679.8798 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-18 0.0000 BTC 448,168.1502 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-17 0.0000 BTC 479,493.8973 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-16 0.0000 BTC 895,267.1400 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-15 0.0000 BTC 1,113,371.8378 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-14 0.0000 BTC 760,003.0889 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-13 0.0000 BTC 1,258,023.0973 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-12 0.0000 BTC 2,925,135.8546 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-11 0.0000 BTC 1,903,222.5768 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-10 0.0000 BTC 2,082,070.9900 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-09 0.0000 BTC 89,659.9100 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-08 0.0000 BTC 152,033.6510 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-07 0.0000 BTC 233,214.8453 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-06 0.0000 BTC 1,195,674.9834 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...4142