Crypto exchange Huobi

Market Dogecoin (DOGE) / Bitcoin (BTC)

Identifier on Huobi: dogebtc
123...4142
Date Price Volume Open Low High Close
2024-11-21 0.0000 BTC 659,334.3062 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-20 0.0000 BTC 431,886.8910 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-19 0.0000 BTC 253,679.8798 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-18 0.0000 BTC 448,168.1502 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-17 0.0000 BTC 479,493.8973 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-16 0.0000 BTC 895,267.1400 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-15 0.0000 BTC 1,113,371.8378 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-14 0.0000 BTC 760,003.0889 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-13 0.0000 BTC 1,258,023.0973 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-12 0.0000 BTC 2,925,135.8546 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-11 0.0000 BTC 1,903,222.5768 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-10 0.0000 BTC 2,082,070.9900 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-09 0.0000 BTC 89,659.9100 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-08 0.0000 BTC 152,033.6510 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-07 0.0000 BTC 233,214.8453 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-06 0.0000 BTC 1,195,674.9834 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-05 0.0000 BTC 595,774.4572 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-04 0.0000 BTC 240,323.2200 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-03 0.0000 BTC 245,907.8487 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-02 0.0000 BTC 59,419.8000 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-01 0.0000 BTC 252,786.8650 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-31 0.0000 BTC 149,347.3159 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-30 0.0000 BTC 180,670.9794 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-29 0.0000 BTC 365,778.1182 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-28 0.0000 BTC 293,690.2330 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-27 0.0000 BTC 40,085.0400 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-26 0.0000 BTC 22,979.0000 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-25 0.0000 BTC 161,380.9814 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-24 0.0000 BTC 121,768.1264 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-23 0.0000 BTC 103,316.2855 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-22 0.0000 BTC 101,172.3700 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-21 0.0000 BTC 540,925.3590 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-20 0.0000 BTC 405,260.6635 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-19 0.0000 BTC 392,486.0350 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-18 0.0000 BTC 579,670.2624 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-17 0.0000 BTC 237,510.4000 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-16 0.0000 BTC 366,413.2431 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-15 0.0000 BTC 101,469.0800 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-14 0.0000 BTC 46,143.1700 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-13 0.0000 BTC 45,493.6900 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-12 0.0000 BTC 132,122.5546 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-11 0.0000 BTC 27,684.3200 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-10 0.0000 BTC 6,778.8300 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-09 0.0000 BTC 42,373.0055 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-08 0.0000 BTC 16,158.6300 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-07 0.0000 BTC 98,596.8184 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-06 0.0000 BTC 17,246.1200 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-05 0.0000 BTC 23,118.8600 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-04 0.0000 BTC 50,443.0830 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-03 0.0000 BTC 116,358.5966 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...4142