Crypto exchange Huobi

Market Dogecoin (DOGE) / Bitcoin (BTC)

Identifier on Huobi: dogebtc
Date Price Volume Open Low High Close
2019-05-31 0.0000 BTC 36,894,709.4299 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-30 0.0000 BTC 22,602,141.6801 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-29 0.0000 BTC 136,586,149.9343 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-28 0.0000 BTC 12,296,522.3208 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-27 0.0000 BTC 19,235,102.2900 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-26 0.0000 BTC 42,875,210.4433 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-25 0.0000 BTC 47,302,734.6669 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-24 0.0000 BTC 10,987,396.9498 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-23 0.0000 BTC 15,105,231.1133 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-22 0.0000 BTC 26,800,596.6772 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-21 0.0000 BTC 28,539,926.2221 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-20 0.0000 BTC 13,151,873.3373 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-19 0.0000 BTC 14,181,769.2600 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-18 0.0000 BTC 15,487,189.9700 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-17 0.0000 BTC 21,172,180.0591 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-16 0.0000 BTC 31,265,823.8103 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-15 0.0000 BTC 31,127,304.4800 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-14 0.0000 BTC 48,580,715.6800 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-13 0.0000 BTC 89,337,378.9419 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-12 0.0000 BTC 47,542,666.5933 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-11 0.0000 BTC 20,582,515.6710 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-10 0.0000 BTC 25,047,512.9900 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-09 0.0000 BTC 8,304,814.9700 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-08 0.0000 BTC 22,856,279.4767 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-07 0.0000 BTC 17,095,068.7407 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-06 0.0000 BTC 14,872,407.0528 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-05 0.0000 BTC 4,504,025.5100 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-04 0.0000 BTC 5,024,237.1300 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-03 0.0000 BTC 7,478,220.6500 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-02 0.0000 BTC 13,374,862.0336 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-01 0.0000 BTC 57,554,479.2100 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-30 0.0000 BTC 20,559,906.8450 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-29 0.0000 BTC 10,882,598.0817 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-28 0.0000 BTC 7,948,235.1058 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-27 0.0000 BTC 10,644,380.2179 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-26 0.0000 BTC 17,933,653.5200 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-25 0.0000 BTC 24,349,459.9166 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-24 0.0000 BTC 25,866,645.5008 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-23 0.0000 BTC 16,297,476.5000 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-22 0.0000 BTC 5,871,413.2472 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-21 0.0000 BTC 26,995,317.8300 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-20 0.0000 BTC 18,860,191.1833 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-19 0.0000 BTC 11,818,996.0568 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-18 0.0000 BTC 10,889,101.5651 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-17 0.0000 BTC 33,190,292.4772 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-16 0.0000 BTC 9,810,592.7957 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-15 0.0000 BTC 6,636,560.7000 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-14 0.0000 BTC 23,421,945.5300 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-13 0.0000 BTC 8,204,573.7012 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-12 0.0000 BTC 14,791,371.1203 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC