Identifier on Huobi: dogeusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.1006 USDD |
1,507,748.3300 DOGE |
0.1033 USDD |
0.0981 USDD |
0.1000 USDD |
0.1010 USDD |
| 2022-12-01 |
0.1047 USDD |
1,144,275.2800 DOGE |
0.1081 USDD |
0.1015 USDD |
0.1037 USDD |
0.1031 USDD |
| 2022-11-30 |
0.1062 USDD |
1,537,735.5300 DOGE |
0.1025 USDD |
0.1003 USDD |
0.1041 USDD |
0.1068 USDD |
| 2022-11-29 |
0.1023 USDD |
1,246,382.6727 DOGE |
0.0959 USDD |
0.0936 USDD |
0.0966 USDD |
0.1029 USDD |
| 2022-11-28 |
0.0958 USDD |
1,588,924.7415 DOGE |
0.0993 USDD |
0.0914 USDD |
0.0960 USDD |
0.0958 USDD |
| 2022-11-27 |
0.1000 USDD |
1,381,047.5813 DOGE |
0.0895 USDD |
0.0891 USDD |
0.0905 USDD |
0.1070 USDD |
| 2022-11-26 |
0.0929 USDD |
1,282,579.6761 DOGE |
0.0898 USDD |
0.0890 USDD |
0.0927 USDD |
0.0911 USDD |
| 2022-11-25 |
0.0853 USDD |
1,448,585.8600 DOGE |
0.0820 USDD |
0.0808 USDD |
0.0827 USDD |
0.0903 USDD |
| 2022-11-24 |
0.0822 USDD |
1,331,152.3372 DOGE |
0.0818 USDD |
0.0805 USDD |
0.0822 USDD |
0.0820 USDD |
| 2022-11-23 |
0.0812 USDD |
1,178,442.6000 DOGE |
0.0801 USDD |
0.0774 USDD |
0.0794 USDD |
0.0826 USDD |
| 2022-11-22 |
0.0760 USDD |
3,300,755.4538 DOGE |
0.0755 USDD |
0.0729 USDD |
0.0753 USDD |
0.0785 USDD |
| 2022-11-21 |
0.0766 USDD |
3,728,339.3713 DOGE |
0.0780 USDD |
0.0728 USDD |
0.0757 USDD |
0.0739 USDD |
| 2022-11-20 |
0.0835 USDD |
1,184,361.8302 DOGE |
0.0849 USDD |
0.0768 USDD |
0.0789 USDD |
0.0787 USDD |
| 2022-11-19 |
0.0844 USDD |
1,788,638.2763 DOGE |
0.0854 USDD |
0.0830 USDD |
0.0845 USDD |
0.0849 USDD |
| 2022-11-18 |
0.0862 USDD |
998,081.2542 DOGE |
0.0857 USDD |
0.0828 USDD |
0.0842 USDD |
0.0842 USDD |
| 2022-11-17 |
0.0860 USDD |
1,033,592.2207 DOGE |
0.0869 USDD |
0.0833 USDD |
0.0847 USDD |
0.0860 USDD |
| 2022-11-16 |
0.0871 USDD |
1,093,234.3471 DOGE |
0.0890 USDD |
0.0833 USDD |
0.0869 USDD |
0.0875 USDD |
| 2022-11-15 |
0.0878 USDD |
666,399.0488 DOGE |
0.0870 USDD |
0.0849 USDD |
0.0859 USDD |
0.0856 USDD |
| 2022-11-14 |
0.0862 USDD |
969,725.6024 DOGE |
0.0861 USDD |
0.0803 USDD |
0.0838 USDD |
0.0863 USDD |
| 2022-11-13 |
0.0872 USDD |
635,292.2669 DOGE |
0.0894 USDD |
0.0843 USDD |
0.0873 USDD |
0.0873 USDD |
| 2022-11-12 |
0.0881 USDD |
593,570.2718 DOGE |
0.0869 USDD |
0.0800 USDD |
0.0832 USDD |
0.0919 USDD |
| 2022-11-11 |
0.0851 USDD |
1,021,295.7317 DOGE |
0.0920 USDD |
0.0814 USDD |
0.0850 USDD |
0.0850 USDD |
| 2022-11-10 |
0.0841 USDD |
1,774,902.6220 DOGE |
0.0750 USDD |
0.0731 USDD |
0.0789 USDD |
0.0918 USDD |
| 2022-11-09 |
0.0854 USDD |
1,693,949.5050 DOGE |
0.0887 USDD |
0.0708 USDD |
0.0812 USDD |
0.0708 USDD |
| 2022-11-08 |
0.1013 USDD |
705,516.2007 DOGE |
0.0810 USDD |
0.0810 USDD |
0.1013 USDD |
0.1042 USDD |