Identifier on Huobi: dogeusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0861 USDD |
1,692,968.7103 DOGE |
0.0862 USDD |
0.0852 USDD |
0.0862 USDD |
0.0866 USDD |
| 2024-02-24 |
0.0852 USDD |
1,909,583.1600 DOGE |
0.0846 USDD |
0.0839 USDD |
0.0848 USDD |
0.0859 USDD |
| 2024-02-23 |
0.0841 USDD |
2,543,507.1900 DOGE |
0.0841 USDD |
0.0829 USDD |
0.0837 USDD |
0.0852 USDD |
| 2024-02-22 |
0.0846 USDD |
2,138,122.5500 DOGE |
0.0845 USDD |
0.0830 USDD |
0.0840 USDD |
0.0850 USDD |
| 2024-02-21 |
0.0840 USDD |
2,152,057.1900 DOGE |
0.0864 USDD |
0.0818 USDD |
0.0830 USDD |
0.0831 USDD |
| 2024-02-20 |
0.0876 USDD |
2,041,970.0300 DOGE |
0.0894 USDD |
0.0830 USDD |
0.0849 USDD |
0.0849 USDD |
| 2024-02-19 |
0.0863 USDD |
1,450,726.4900 DOGE |
0.0853 USDD |
0.0848 USDD |
0.0856 USDD |
0.0874 USDD |
| 2024-02-18 |
0.0837 USDD |
1,030,809.2300 DOGE |
0.0837 USDD |
0.0829 USDD |
0.0835 USDD |
0.0842 USDD |
| 2024-02-17 |
0.0839 USDD |
1,394,681.6100 DOGE |
0.0858 USDD |
0.0821 USDD |
0.0832 USDD |
0.0833 USDD |
| 2024-02-16 |
0.0859 USDD |
1,353,452.4000 DOGE |
0.0854 USDD |
0.0841 USDD |
0.0852 USDD |
0.0850 USDD |
| 2024-02-15 |
0.0858 USDD |
2,325,323.9700 DOGE |
0.0856 USDD |
0.0841 USDD |
0.0852 USDD |
0.0855 USDD |
| 2024-02-14 |
0.0828 USDD |
1,549,412.6600 DOGE |
0.0811 USDD |
0.0806 USDD |
0.0810 USDD |
0.0856 USDD |
| 2024-02-13 |
0.0819 USDD |
1,283,830.1000 DOGE |
0.0822 USDD |
0.0798 USDD |
0.0809 USDD |
0.0811 USDD |
| 2024-02-12 |
0.0805 USDD |
1,180,170.6000 DOGE |
0.0810 USDD |
0.0794 USDD |
0.0798 USDD |
0.0820 USDD |
| 2024-02-11 |
0.0821 USDD |
1,503,087.3000 DOGE |
0.0813 USDD |
0.0812 USDD |
0.0815 USDD |
0.0819 USDD |
| 2024-02-10 |
0.0815 USDD |
1,134,078.0300 DOGE |
0.0820 USDD |
0.0806 USDD |
0.0811 USDD |
0.0812 USDD |
| 2024-02-09 |
0.0816 USDD |
815,526.1000 DOGE |
0.0802 USDD |
0.0802 USDD |
0.0805 USDD |
0.0814 USDD |
| 2024-02-08 |
0.0805 USDD |
1,181,817.4600 DOGE |
0.0804 USDD |
0.0798 USDD |
0.0804 USDD |
0.0804 USDD |
| 2024-02-07 |
0.0788 USDD |
785,395.5200 DOGE |
0.0789 USDD |
0.0784 USDD |
0.0788 USDD |
0.0794 USDD |
| 2024-02-06 |
0.0789 USDD |
855,952.1900 DOGE |
0.0789 USDD |
0.0780 USDD |
0.0786 USDD |
0.0789 USDD |
| 2024-02-05 |
0.0791 USDD |
736,684.0300 DOGE |
0.0785 USDD |
0.0778 USDD |
0.0783 USDD |
0.0793 USDD |
| 2024-02-04 |
0.0794 USDD |
1,673,647.5500 DOGE |
0.0793 USDD |
0.0788 USDD |
0.0792 USDD |
0.0796 USDD |
| 2024-02-03 |
0.0796 USDD |
987,503.5500 DOGE |
0.0799 USDD |
0.0790 USDD |
0.0795 USDD |
0.0795 USDD |
| 2024-02-02 |
0.0800 USDD |
800,120.8980 DOGE |
0.0796 USDD |
0.0791 USDD |
0.0795 USDD |
0.0795 USDD |
| 2024-02-01 |
0.0795 USDD |
2,332,345.7199 DOGE |
0.0795 USDD |
0.0780 USDD |
0.0791 USDD |
0.0801 USDD |
| 2024-01-31 |
0.0801 USDD |
1,151,354.7000 DOGE |
0.0802 USDD |
0.0786 USDD |
0.0796 USDD |
0.0795 USDD |
| 2024-01-30 |
0.0819 USDD |
951,075.1139 DOGE |
0.0817 USDD |
0.0809 USDD |
0.0815 USDD |
0.0812 USDD |
| 2024-01-29 |
0.0813 USDD |
1,613,245.8600 DOGE |
0.0791 USDD |
0.0786 USDD |
0.0792 USDD |
0.0826 USDD |
| 2024-01-28 |
0.0806 USDD |
1,070,195.9000 DOGE |
0.0806 USDD |
0.0798 USDD |
0.0803 USDD |
0.0802 USDD |
| 2024-01-27 |
0.0801 USDD |
1,567,750.8800 DOGE |
0.0802 USDD |
0.0794 USDD |
0.0798 USDD |
0.0807 USDD |
| 2024-01-26 |
0.0791 USDD |
1,086,803.0763 DOGE |
0.0783 USDD |
0.0779 USDD |
0.0784 USDD |
0.0807 USDD |
| 2024-01-25 |
0.0785 USDD |
1,383,302.2900 DOGE |
0.0795 USDD |
0.0775 USDD |
0.0781 USDD |
0.0784 USDD |
| 2024-01-24 |
0.0797 USDD |
1,173,688.1600 DOGE |
0.0787 USDD |
0.0782 USDD |
0.0789 USDD |
0.0792 USDD |
| 2024-01-23 |
0.0793 USDD |
1,503,493.9600 DOGE |
0.0807 USDD |
0.0765 USDD |
0.0775 USDD |
0.0779 USDD |
| 2024-01-22 |
0.0837 USDD |
1,319,353.4500 DOGE |
0.0857 USDD |
0.0802 USDD |
0.0831 USDD |
0.0809 USDD |
| 2024-01-21 |
0.0873 USDD |
1,814,475.5900 DOGE |
0.0878 USDD |
0.0848 USDD |
0.0861 USDD |
0.0867 USDD |
| 2024-01-20 |
0.0790 USDD |
1,175,790.5800 DOGE |
0.0786 USDD |
0.0783 USDD |
0.0788 USDD |
0.0792 USDD |
| 2024-01-19 |
0.0776 USDD |
1,722,888.4800 DOGE |
0.0782 USDD |
0.0752 USDD |
0.0774 USDD |
0.0786 USDD |
| 2024-01-18 |
0.0804 USDD |
2,324,065.1000 DOGE |
0.0808 USDD |
0.0790 USDD |
0.0802 USDD |
0.0792 USDD |
| 2024-01-17 |
0.0808 USDD |
3,142,354.0700 DOGE |
0.0815 USDD |
0.0798 USDD |
0.0805 USDD |
0.0805 USDD |
| 2024-01-16 |
0.0818 USDD |
3,320,149.8165 DOGE |
0.0820 USDD |
0.0802 USDD |
0.0812 USDD |
0.0812 USDD |
| 2024-01-15 |
0.0819 USDD |
2,587,600.8500 DOGE |
0.0807 USDD |
0.0806 USDD |
0.0816 USDD |
0.0815 USDD |
| 2024-01-14 |
0.0825 USDD |
3,360,449.1700 DOGE |
0.0817 USDD |
0.0809 USDD |
0.0817 USDD |
0.0809 USDD |
| 2024-01-13 |
0.0813 USDD |
2,570,584.4500 DOGE |
0.0812 USDD |
0.0794 USDD |
0.0809 USDD |
0.0817 USDD |
| 2024-01-12 |
0.0850 USDD |
2,598,781.9900 DOGE |
0.0855 USDD |
0.0806 USDD |
0.0824 USDD |
0.0818 USDD |
| 2024-01-11 |
0.0855 USDD |
2,135,702.3200 DOGE |
0.0840 USDD |
0.0829 USDD |
0.0844 USDD |
0.0844 USDD |
| 2024-01-10 |
0.0798 USDD |
2,673,362.1900 DOGE |
0.0802 USDD |
0.0773 USDD |
0.0792 USDD |
0.0809 USDD |
| 2024-01-09 |
0.0805 USDD |
3,213,300.6000 DOGE |
0.0821 USDD |
0.0774 USDD |
0.0793 USDD |
0.0802 USDD |
| 2024-01-08 |
0.0785 USDD |
2,447,246.0000 DOGE |
0.0790 USDD |
0.0753 USDD |
0.0773 USDD |
0.0802 USDD |
| 2024-01-07 |
0.0813 USDD |
2,390,425.3000 DOGE |
0.0817 USDD |
0.0779 USDD |
0.0802 USDD |
0.0790 USDD |