Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.3544 USDT |
31,841,552.9619 DOGE |
0.3534 USDT |
0.3517 USDT |
0.3544 USDT |
0.3561 USDT |
| 2025-01-25 |
0.3494 USDT |
114,870,576.8801 DOGE |
0.3509 USDT |
0.3456 USDT |
0.3488 USDT |
0.3495 USDT |
| 2025-01-24 |
0.3557 USDT |
212,971,250.8836 DOGE |
0.3521 USDT |
0.3429 USDT |
0.3480 USDT |
0.3609 USDT |
| 2025-01-23 |
0.3528 USDT |
218,360,141.0476 DOGE |
0.3629 USDT |
0.3444 USDT |
0.3489 USDT |
0.3529 USDT |
| 2025-01-22 |
0.3644 USDT |
284,710,770.1215 DOGE |
0.3720 USDT |
0.3553 USDT |
0.3608 USDT |
0.3608 USDT |
| 2025-01-21 |
0.3630 USDT |
462,292,892.9481 DOGE |
0.3546 USDT |
0.3355 USDT |
0.3446 USDT |
0.3711 USDT |
| 2025-01-20 |
0.3676 USDT |
249,349,201.7212 DOGE |
0.3585 USDT |
0.3452 USDT |
0.3559 USDT |
0.3696 USDT |
| 2025-01-19 |
0.3978 USDT |
99,401,844.9068 DOGE |
0.3964 USDT |
0.3816 USDT |
0.3930 USDT |
0.3831 USDT |
| 2025-01-18 |
0.4051 USDT |
157,399,940.3922 DOGE |
0.4153 USDT |
0.3837 USDT |
0.3991 USDT |
0.3974 USDT |
| 2025-01-17 |
0.4009 USDT |
172,408,446.6611 DOGE |
0.3765 USDT |
0.3754 USDT |
0.3788 USDT |
0.4157 USDT |
| 2025-01-16 |
0.3772 USDT |
127,256,533.1195 DOGE |
0.3853 USDT |
0.3678 USDT |
0.3744 USDT |
0.3808 USDT |
| 2025-01-15 |
0.3599 USDT |
128,444,992.3125 DOGE |
0.3559 USDT |
0.3523 USDT |
0.3546 USDT |
0.3531 USDT |
| 2025-01-14 |
0.3458 USDT |
194,160,028.5780 DOGE |
0.3380 USDT |
0.3358 USDT |
0.3403 USDT |
0.3509 USDT |
| 2025-01-13 |
0.3257 USDT |
200,046,530.9957 DOGE |
0.3359 USDT |
0.3094 USDT |
0.3197 USDT |
0.3278 USDT |
| 2025-01-12 |
0.3387 USDT |
132,730,239.2388 DOGE |
0.3413 USDT |
0.3341 USDT |
0.3366 USDT |
0.3409 USDT |
| 2025-01-11 |
0.3340 USDT |
200,764,128.3589 DOGE |
0.3339 USDT |
0.3296 USDT |
0.3328 USDT |
0.3365 USDT |
| 2025-01-10 |
0.3310 USDT |
299,832,891.3705 DOGE |
0.3210 USDT |
0.3210 USDT |
0.3245 USDT |
0.3339 USDT |
| 2025-01-09 |
0.3337 USDT |
215,366,629.1860 DOGE |
0.3424 USDT |
0.3178 USDT |
0.3245 USDT |
0.3299 USDT |
| 2025-01-08 |
0.3469 USDT |
279,068,590.2106 DOGE |
0.3481 USDT |
0.3248 USDT |
0.3397 USDT |
0.3373 USDT |
| 2025-01-07 |
0.3907 USDT |
149,843,805.6612 DOGE |
0.3878 USDT |
0.3824 USDT |
0.3865 USDT |
0.3856 USDT |
| 2025-01-06 |
0.3845 USDT |
57,012,873.2423 DOGE |
0.3824 USDT |
0.3760 USDT |
0.3833 USDT |
0.3863 USDT |
| 2025-01-05 |
0.3863 USDT |
145,880,986.7791 DOGE |
0.3948 USDT |
0.3752 USDT |
0.3830 USDT |
0.3831 USDT |
| 2025-01-04 |
0.3868 USDT |
189,440,449.9758 DOGE |
0.3798 USDT |
0.3766 USDT |
0.3826 USDT |
0.3819 USDT |
| 2025-01-03 |
0.3486 USDT |
198,473,122.4435 DOGE |
0.3389 USDT |
0.3358 USDT |
0.3388 USDT |
0.3732 USDT |
| 2025-01-02 |
0.3362 USDT |
179,333,275.6351 DOGE |
0.3251 USDT |
0.3246 USDT |
0.3322 USDT |
0.3397 USDT |
| 2025-01-01 |
0.3171 USDT |
160,696,585.7974 DOGE |
0.3160 USDT |
0.3121 USDT |
0.3149 USDT |
0.3173 USDT |
| 2024-12-31 |
0.3164 USDT |
200,545,235.2524 DOGE |
0.3140 USDT |
0.3094 USDT |
0.3121 USDT |
0.3272 USDT |
| 2024-12-30 |
0.3178 USDT |
251,902,315.0099 DOGE |
0.3142 USDT |
0.3067 USDT |
0.3117 USDT |
0.3213 USDT |
| 2024-12-29 |
0.3239 USDT |
165,990,352.9658 DOGE |
0.3244 USDT |
0.3152 USDT |
0.3182 USDT |
0.3162 USDT |
| 2024-12-28 |
0.3151 USDT |
125,460,134.6743 DOGE |
0.3119 USDT |
0.3113 USDT |
0.3142 USDT |
0.3168 USDT |
| 2024-12-27 |
0.3156 USDT |
146,710,778.4896 DOGE |
0.3127 USDT |
0.3088 USDT |
0.3140 USDT |
0.3206 USDT |
| 2024-12-26 |
0.3218 USDT |
269,005,913.0200 DOGE |
0.3343 USDT |
0.3103 USDT |
0.3169 USDT |
0.3122 USDT |
| 2024-12-25 |
0.3327 USDT |
293,269,231.3935 DOGE |
0.3371 USDT |
0.3267 USDT |
0.3303 USDT |
0.3301 USDT |
| 2024-12-24 |
0.3241 USDT |
274,680,811.8333 DOGE |
0.3249 USDT |
0.3162 USDT |
0.3203 USDT |
0.3344 USDT |
| 2024-12-23 |
0.3140 USDT |
204,219,651.6398 DOGE |
0.3126 USDT |
0.3029 USDT |
0.3122 USDT |
0.3168 USDT |
| 2024-12-22 |
0.3166 USDT |
190,262,264.8744 DOGE |
0.3204 USDT |
0.3056 USDT |
0.3121 USDT |
0.3212 USDT |
| 2024-12-21 |
0.3321 USDT |
341,596,048.0793 DOGE |
0.3179 USDT |
0.3141 USDT |
0.3187 USDT |
0.3268 USDT |
| 2024-12-20 |
0.3025 USDT |
438,054,911.7581 DOGE |
0.3144 USDT |
0.2623 USDT |
0.2892 USDT |
0.3106 USDT |
| 2024-12-19 |
0.3473 USDT |
368,314,094.4904 DOGE |
0.3582 USDT |
0.3002 USDT |
0.3173 USDT |
0.3209 USDT |
| 2024-12-18 |
0.3878 USDT |
166,276,811.7290 DOGE |
0.3942 USDT |
0.3781 USDT |
0.3850 USDT |
0.3855 USDT |
| 2024-12-17 |
0.4016 USDT |
228,800,734.5011 DOGE |
0.4019 USDT |
0.3956 USDT |
0.4004 USDT |
0.3992 USDT |
| 2024-12-16 |
0.4040 USDT |
187,506,136.2109 DOGE |
0.4066 USDT |
0.3925 USDT |
0.3963 USDT |
0.4042 USDT |
| 2024-12-15 |
0.3981 USDT |
83,184,286.4550 DOGE |
0.3982 USDT |
0.3925 USDT |
0.3981 USDT |
0.3991 USDT |
| 2024-12-14 |
0.4065 USDT |
110,191,299.4966 DOGE |
0.4089 USDT |
0.3938 USDT |
0.3995 USDT |
0.3995 USDT |
| 2024-12-13 |
0.4058 USDT |
159,740,955.4598 DOGE |
0.4062 USDT |
0.3992 USDT |
0.4053 USDT |
0.4074 USDT |
| 2024-12-12 |
0.4145 USDT |
229,970,652.6408 DOGE |
0.4140 USDT |
0.4009 USDT |
0.4120 USDT |
0.4024 USDT |
| 2024-12-11 |
0.3985 USDT |
274,851,440.8492 DOGE |
0.3939 USDT |
0.3751 USDT |
0.3884 USDT |
0.4114 USDT |
| 2024-12-10 |
0.4063 USDT |
222,841,212.9724 DOGE |
0.4142 USDT |
0.3869 USDT |
0.4023 USDT |
0.4117 USDT |
| 2024-12-09 |
0.4424 USDT |
274,716,579.9781 DOGE |
0.4664 USDT |
0.4260 USDT |
0.4348 USDT |
0.4374 USDT |
| 2024-12-08 |
0.4619 USDT |
268,276,227.8594 DOGE |
0.4529 USDT |
0.4462 USDT |
0.4562 USDT |
0.4625 USDT |