Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3166 USDT |
190,262,264.8744 DOGE |
0.3204 USDT |
0.3056 USDT |
0.3121 USDT |
0.3212 USDT |
| 2024-12-21 |
0.3321 USDT |
341,596,048.0793 DOGE |
0.3179 USDT |
0.3141 USDT |
0.3187 USDT |
0.3268 USDT |
| 2024-12-20 |
0.3025 USDT |
438,054,911.7581 DOGE |
0.3144 USDT |
0.2623 USDT |
0.2892 USDT |
0.3106 USDT |
| 2024-12-19 |
0.3473 USDT |
368,314,094.4904 DOGE |
0.3582 USDT |
0.3002 USDT |
0.3173 USDT |
0.3209 USDT |
| 2024-12-18 |
0.3878 USDT |
166,276,811.7290 DOGE |
0.3942 USDT |
0.3781 USDT |
0.3850 USDT |
0.3855 USDT |
| 2024-12-17 |
0.4016 USDT |
228,800,734.5011 DOGE |
0.4019 USDT |
0.3956 USDT |
0.4004 USDT |
0.3992 USDT |
| 2024-12-16 |
0.4040 USDT |
187,506,136.2109 DOGE |
0.4066 USDT |
0.3925 USDT |
0.3963 USDT |
0.4042 USDT |
| 2024-12-15 |
0.3981 USDT |
83,184,286.4550 DOGE |
0.3982 USDT |
0.3925 USDT |
0.3981 USDT |
0.3991 USDT |
| 2024-12-14 |
0.4065 USDT |
110,191,299.4966 DOGE |
0.4089 USDT |
0.3938 USDT |
0.3995 USDT |
0.3995 USDT |
| 2024-12-13 |
0.4058 USDT |
159,740,955.4598 DOGE |
0.4062 USDT |
0.3992 USDT |
0.4053 USDT |
0.4074 USDT |
| 2024-12-12 |
0.4145 USDT |
229,970,652.6408 DOGE |
0.4140 USDT |
0.4009 USDT |
0.4120 USDT |
0.4024 USDT |
| 2024-12-11 |
0.3985 USDT |
274,851,440.8492 DOGE |
0.3939 USDT |
0.3751 USDT |
0.3884 USDT |
0.4114 USDT |
| 2024-12-10 |
0.4063 USDT |
222,841,212.9724 DOGE |
0.4142 USDT |
0.3869 USDT |
0.4023 USDT |
0.4117 USDT |
| 2024-12-09 |
0.4424 USDT |
274,716,579.9781 DOGE |
0.4664 USDT |
0.4260 USDT |
0.4348 USDT |
0.4374 USDT |
| 2024-12-08 |
0.4619 USDT |
268,276,227.8594 DOGE |
0.4529 USDT |
0.4462 USDT |
0.4562 USDT |
0.4625 USDT |
| 2024-12-07 |
0.4396 USDT |
141,927,394.7711 DOGE |
0.4347 USDT |
0.4307 USDT |
0.4349 USDT |
0.4473 USDT |
| 2024-12-06 |
0.4323 USDT |
246,383,556.2521 DOGE |
0.4268 USDT |
0.4212 USDT |
0.4247 USDT |
0.4222 USDT |
| 2024-12-05 |
0.4402 USDT |
456,592,316.2215 DOGE |
0.4327 USDT |
0.4070 USDT |
0.4288 USDT |
0.4343 USDT |
| 2024-12-04 |
0.4162 USDT |
235,465,926.8017 DOGE |
0.4065 USDT |
0.4064 USDT |
0.4144 USDT |
0.4107 USDT |
| 2024-12-03 |
0.4138 USDT |
380,523,373.8160 DOGE |
0.4245 USDT |
0.3884 USDT |
0.4076 USDT |
0.4061 USDT |
| 2024-12-02 |
0.4271 USDT |
498,500,960.3822 DOGE |
0.4404 USDT |
0.4000 USDT |
0.4120 USDT |
0.4222 USDT |
| 2024-12-01 |
0.4263 USDT |
162,903,152.0950 DOGE |
0.4216 USDT |
0.4164 USDT |
0.4244 USDT |
0.4241 USDT |
| 2024-11-30 |
0.4239 USDT |
260,605,756.1134 DOGE |
0.4263 USDT |
0.4139 USDT |
0.4201 USDT |
0.4238 USDT |
| 2024-11-29 |
0.4108 USDT |
273,519,633.0949 DOGE |
0.4016 USDT |
0.3995 USDT |
0.4032 USDT |
0.4208 USDT |
| 2024-11-28 |
0.4038 USDT |
308,444,459.4139 DOGE |
0.4009 USDT |
0.3913 USDT |
0.3971 USDT |
0.3956 USDT |
| 2024-11-27 |
0.3914 USDT |
309,226,620.8844 DOGE |
0.3871 USDT |
0.3803 USDT |
0.3909 USDT |
0.3967 USDT |
| 2024-11-26 |
0.3889 USDT |
456,474,056.2715 DOGE |
0.3926 USDT |
0.3649 USDT |
0.3792 USDT |
0.3860 USDT |
| 2024-11-25 |
0.4154 USDT |
457,816,941.8232 DOGE |
0.4307 USDT |
0.3810 USDT |
0.3970 USDT |
0.3934 USDT |
| 2024-11-24 |
0.4304 USDT |
292,924,934.0475 DOGE |
0.4302 USDT |
0.3993 USDT |
0.4182 USDT |
0.4127 USDT |
| 2024-11-23 |
0.4487 USDT |
405,348,490.2224 DOGE |
0.4125 USDT |
0.4039 USDT |
0.4110 USDT |
0.4295 USDT |
| 2024-11-22 |
0.3964 USDT |
442,857,503.0023 DOGE |
0.3867 USDT |
0.3809 USDT |
0.3848 USDT |
0.4001 USDT |
| 2024-11-21 |
0.3829 USDT |
251,037,071.8044 DOGE |
0.3780 USDT |
0.3689 USDT |
0.3805 USDT |
0.3887 USDT |
| 2024-11-20 |
0.3872 USDT |
235,278,477.2363 DOGE |
0.3907 USDT |
0.3760 USDT |
0.3843 USDT |
0.3903 USDT |
| 2024-11-19 |
0.3824 USDT |
253,339,706.4432 DOGE |
0.3711 USDT |
0.3663 USDT |
0.3722 USDT |
0.3966 USDT |
| 2024-11-18 |
0.3709 USDT |
177,192,856.4895 DOGE |
0.3670 USDT |
0.3608 USDT |
0.3671 USDT |
0.3755 USDT |
| 2024-11-17 |
0.3597 USDT |
341,573,449.6729 DOGE |
0.3642 USDT |
0.3388 USDT |
0.3520 USDT |
0.3646 USDT |
| 2024-11-16 |
0.3765 USDT |
308,550,390.2169 DOGE |
0.3814 USDT |
0.3648 USDT |
0.3675 USDT |
0.3651 USDT |
| 2024-11-15 |
0.3677 USDT |
552,550,001.6975 DOGE |
0.3628 USDT |
0.3529 USDT |
0.3623 USDT |
0.3760 USDT |
| 2024-11-14 |
0.3946 USDT |
451,267,144.5707 DOGE |
0.3989 USDT |
0.3795 USDT |
0.3895 USDT |
0.3933 USDT |
| 2024-11-13 |
0.3781 USDT |
280,362,997.3119 DOGE |
0.3799 USDT |
0.3515 USDT |
0.3697 USDT |
0.3795 USDT |
| 2024-11-12 |
0.3819 USDT |
585,850,473.0504 DOGE |
0.3508 USDT |
0.3265 USDT |
0.3599 USDT |
0.3546 USDT |
| 2024-11-11 |
0.2959 USDT |
379,497,099.4413 DOGE |
0.2778 USDT |
0.2725 USDT |
0.2829 USDT |
0.3182 USDT |
| 2024-11-10 |
0.2418 USDT |
372,953,170.7593 DOGE |
0.2189 USDT |
0.2165 USDT |
0.2275 USDT |
0.2917 USDT |
| 2024-11-09 |
0.2047 USDT |
216,223,958.5252 DOGE |
0.2019 USDT |
0.1973 USDT |
0.1997 USDT |
0.2056 USDT |
| 2024-11-08 |
0.1963 USDT |
285,070,547.4811 DOGE |
0.1933 USDT |
0.1904 USDT |
0.1938 USDT |
0.1966 USDT |
| 2024-11-07 |
0.1936 USDT |
271,336,418.6133 DOGE |
0.1965 USDT |
0.1854 USDT |
0.1896 USDT |
0.1941 USDT |
| 2024-11-06 |
0.1982 USDT |
426,440,108.7442 DOGE |
0.1700 USDT |
0.1690 USDT |
0.1857 USDT |
0.1923 USDT |
| 2024-11-05 |
0.1685 USDT |
284,056,545.1886 DOGE |
0.1582 USDT |
0.1579 USDT |
0.1631 USDT |
0.1745 USDT |
| 2024-11-04 |
0.1542 USDT |
276,028,819.9956 DOGE |
0.1514 USDT |
0.1482 USDT |
0.1515 USDT |
0.1566 USDT |
| 2024-11-03 |
0.1497 USDT |
320,806,026.8237 DOGE |
0.1595 USDT |
0.1422 USDT |
0.1463 USDT |
0.1516 USDT |