Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3905 USDT |
108,353,287.6460 DOGE |
0.3867 USDT |
0.3809 USDT |
0.3848 USDT |
0.3958 USDT |
| 2024-11-21 |
0.3829 USDT |
251,037,071.8044 DOGE |
0.3780 USDT |
0.3689 USDT |
0.3805 USDT |
0.3887 USDT |
| 2024-11-20 |
0.3872 USDT |
235,278,477.2363 DOGE |
0.3907 USDT |
0.3760 USDT |
0.3843 USDT |
0.3903 USDT |
| 2024-11-19 |
0.3824 USDT |
253,339,706.4432 DOGE |
0.3711 USDT |
0.3663 USDT |
0.3722 USDT |
0.3966 USDT |
| 2024-11-18 |
0.3709 USDT |
177,192,856.4895 DOGE |
0.3670 USDT |
0.3608 USDT |
0.3671 USDT |
0.3755 USDT |
| 2024-11-17 |
0.3597 USDT |
341,573,449.6729 DOGE |
0.3642 USDT |
0.3388 USDT |
0.3520 USDT |
0.3646 USDT |
| 2024-11-16 |
0.3765 USDT |
308,550,390.2169 DOGE |
0.3814 USDT |
0.3648 USDT |
0.3675 USDT |
0.3651 USDT |
| 2024-11-15 |
0.3677 USDT |
552,550,001.6975 DOGE |
0.3628 USDT |
0.3529 USDT |
0.3623 USDT |
0.3760 USDT |
| 2024-11-14 |
0.3946 USDT |
451,267,144.5707 DOGE |
0.3989 USDT |
0.3795 USDT |
0.3895 USDT |
0.3933 USDT |
| 2024-11-13 |
0.3781 USDT |
280,362,997.3119 DOGE |
0.3799 USDT |
0.3515 USDT |
0.3697 USDT |
0.3795 USDT |
| 2024-11-12 |
0.3819 USDT |
585,850,473.0504 DOGE |
0.3508 USDT |
0.3265 USDT |
0.3599 USDT |
0.3546 USDT |
| 2024-11-11 |
0.2959 USDT |
379,497,099.4413 DOGE |
0.2778 USDT |
0.2725 USDT |
0.2829 USDT |
0.3182 USDT |
| 2024-11-10 |
0.2418 USDT |
372,953,170.7593 DOGE |
0.2189 USDT |
0.2165 USDT |
0.2275 USDT |
0.2917 USDT |
| 2024-11-09 |
0.2047 USDT |
216,223,958.5252 DOGE |
0.2019 USDT |
0.1973 USDT |
0.1997 USDT |
0.2056 USDT |
| 2024-11-08 |
0.1963 USDT |
285,070,547.4811 DOGE |
0.1933 USDT |
0.1904 USDT |
0.1938 USDT |
0.1966 USDT |
| 2024-11-07 |
0.1936 USDT |
271,336,418.6133 DOGE |
0.1965 USDT |
0.1854 USDT |
0.1896 USDT |
0.1941 USDT |
| 2024-11-06 |
0.1982 USDT |
426,440,108.7442 DOGE |
0.1700 USDT |
0.1690 USDT |
0.1857 USDT |
0.1923 USDT |
| 2024-11-05 |
0.1685 USDT |
284,056,545.1886 DOGE |
0.1582 USDT |
0.1579 USDT |
0.1631 USDT |
0.1745 USDT |
| 2024-11-04 |
0.1542 USDT |
276,028,819.9956 DOGE |
0.1514 USDT |
0.1482 USDT |
0.1515 USDT |
0.1566 USDT |
| 2024-11-03 |
0.1497 USDT |
320,806,026.8237 DOGE |
0.1595 USDT |
0.1422 USDT |
0.1463 USDT |
0.1516 USDT |
| 2024-11-02 |
0.1614 USDT |
114,628,782.3845 DOGE |
0.1592 USDT |
0.1591 USDT |
0.1606 USDT |
0.1603 USDT |
| 2024-11-01 |
0.1606 USDT |
327,884,009.6346 DOGE |
0.1617 USDT |
0.1541 USDT |
0.1565 USDT |
0.1587 USDT |
| 2024-10-31 |
0.1703 USDT |
199,099,838.8602 DOGE |
0.1682 USDT |
0.1646 USDT |
0.1671 USDT |
0.1663 USDT |
| 2024-10-30 |
0.1731 USDT |
215,388,201.3289 DOGE |
0.1759 USDT |
0.1671 USDT |
0.1707 USDT |
0.1690 USDT |
| 2024-10-29 |
0.1677 USDT |
276,397,413.2847 DOGE |
0.1614 USDT |
0.1605 USDT |
0.1653 USDT |
0.1775 USDT |
| 2024-10-28 |
0.1475 USDT |
334,791,725.3613 DOGE |
0.1443 USDT |
0.1412 USDT |
0.1427 USDT |
0.1573 USDT |
| 2024-10-27 |
0.1382 USDT |
120,600,221.7463 DOGE |
0.1374 USDT |
0.1360 USDT |
0.1375 USDT |
0.1409 USDT |
| 2024-10-26 |
0.1345 USDT |
327,259,655.2493 DOGE |
0.1317 USDT |
0.1307 USDT |
0.1333 USDT |
0.1375 USDT |
| 2024-10-25 |
0.1387 USDT |
223,514,060.1542 DOGE |
0.1419 USDT |
0.1354 USDT |
0.1371 USDT |
0.1357 USDT |
| 2024-10-24 |
0.1402 USDT |
325,993,762.3049 DOGE |
0.1400 USDT |
0.1364 USDT |
0.1379 USDT |
0.1421 USDT |
| 2024-10-23 |
0.1381 USDT |
244,112,720.5009 DOGE |
0.1397 USDT |
0.1332 USDT |
0.1366 USDT |
0.1357 USDT |
| 2024-10-22 |
0.1421 USDT |
305,147,265.5976 DOGE |
0.1437 USDT |
0.1365 USDT |
0.1390 USDT |
0.1411 USDT |
| 2024-10-21 |
0.1452 USDT |
263,554,569.6383 DOGE |
0.1422 USDT |
0.1407 USDT |
0.1433 USDT |
0.1418 USDT |
| 2024-10-20 |
0.1413 USDT |
166,644,631.7737 DOGE |
0.1441 USDT |
0.1373 USDT |
0.1395 USDT |
0.1384 USDT |
| 2024-10-19 |
0.1435 USDT |
276,101,762.5599 DOGE |
0.1372 USDT |
0.1370 USDT |
0.1387 USDT |
0.1403 USDT |
| 2024-10-18 |
0.1340 USDT |
237,042,916.3079 DOGE |
0.1297 USDT |
0.1295 USDT |
0.1335 USDT |
0.1359 USDT |
| 2024-10-17 |
0.1229 USDT |
269,174,182.8392 DOGE |
0.1257 USDT |
0.1205 USDT |
0.1221 USDT |
0.1223 USDT |
| 2024-10-16 |
0.1231 USDT |
485,693,030.4844 DOGE |
0.1175 USDT |
0.1158 USDT |
0.1172 USDT |
0.1268 USDT |
| 2024-10-15 |
0.1163 USDT |
229,819,227.4029 DOGE |
0.1167 USDT |
0.1123 USDT |
0.1147 USDT |
0.1146 USDT |
| 2024-10-14 |
0.1114 USDT |
94,991,612.9865 DOGE |
0.1114 USDT |
0.1093 USDT |
0.1101 USDT |
0.1121 USDT |
| 2024-10-13 |
0.1113 USDT |
121,537,786.9952 DOGE |
0.1114 USDT |
0.1105 USDT |
0.1111 USDT |
0.1112 USDT |
| 2024-10-12 |
0.1110 USDT |
180,068,640.9649 DOGE |
0.1109 USDT |
0.1094 USDT |
0.1102 USDT |
0.1114 USDT |
| 2024-10-11 |
0.1077 USDT |
148,698,945.9449 DOGE |
0.1060 USDT |
0.1056 USDT |
0.1064 USDT |
0.1086 USDT |
| 2024-10-10 |
0.1062 USDT |
340,410,366.0833 DOGE |
0.1079 USDT |
0.1032 USDT |
0.1046 USDT |
0.1060 USDT |
| 2024-10-09 |
0.1087 USDT |
142,135,915.2455 DOGE |
0.1071 USDT |
0.1070 USDT |
0.1080 USDT |
0.1088 USDT |
| 2024-10-08 |
0.1077 USDT |
327,883,709.7729 DOGE |
0.1084 USDT |
0.1052 USDT |
0.1074 USDT |
0.1072 USDT |
| 2024-10-07 |
0.1137 USDT |
151,375,956.4735 DOGE |
0.1116 USDT |
0.1109 USDT |
0.1136 USDT |
0.1121 USDT |
| 2024-10-06 |
0.1093 USDT |
141,814,639.0330 DOGE |
0.1097 USDT |
0.1084 USDT |
0.1090 USDT |
0.1101 USDT |
| 2024-10-05 |
0.1091 USDT |
159,058,380.8401 DOGE |
0.1099 USDT |
0.1075 USDT |
0.1083 USDT |
0.1097 USDT |
| 2024-10-04 |
0.1075 USDT |
227,570,324.9511 DOGE |
0.1051 USDT |
0.1047 USDT |
0.1058 USDT |
0.1082 USDT |