Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0654 USDT |
324,018,567.9084 DOGE |
0.0664 USDT |
0.0644 USDT |
0.0652 USDT |
0.0656 USDT |
| 2023-08-29 |
0.0644 USDT |
210,106,485.9777 DOGE |
0.0634 USDT |
0.0624 USDT |
0.0628 USDT |
0.0672 USDT |
| 2023-08-28 |
0.0627 USDT |
189,317,217.6812 DOGE |
0.0632 USDT |
0.0619 USDT |
0.0624 USDT |
0.0629 USDT |
| 2023-08-27 |
0.0631 USDT |
219,662,354.4228 DOGE |
0.0629 USDT |
0.0627 USDT |
0.0629 USDT |
0.0631 USDT |
| 2023-08-26 |
0.0630 USDT |
200,270,025.4209 DOGE |
0.0631 USDT |
0.0627 USDT |
0.0629 USDT |
0.0630 USDT |
| 2023-08-25 |
0.0624 USDT |
288,122,803.6201 DOGE |
0.0631 USDT |
0.0617 USDT |
0.0624 USDT |
0.0626 USDT |
| 2023-08-24 |
0.0634 USDT |
334,723,198.3626 DOGE |
0.0638 USDT |
0.0623 USDT |
0.0628 USDT |
0.0629 USDT |
| 2023-08-23 |
0.0634 USDT |
395,322,166.1450 DOGE |
0.0626 USDT |
0.0625 USDT |
0.0628 USDT |
0.0637 USDT |
| 2023-08-22 |
0.0625 USDT |
415,188,722.7854 DOGE |
0.0625 USDT |
0.0603 USDT |
0.0620 USDT |
0.0626 USDT |
| 2023-08-21 |
0.0629 USDT |
374,767,440.7808 DOGE |
0.0638 USDT |
0.0603 USDT |
0.0619 USDT |
0.0627 USDT |
| 2023-08-20 |
0.0640 USDT |
410,784,992.9371 DOGE |
0.0638 USDT |
0.0634 USDT |
0.0638 USDT |
0.0637 USDT |
| 2023-08-19 |
0.0636 USDT |
328,209,043.9172 DOGE |
0.0632 USDT |
0.0631 USDT |
0.0635 USDT |
0.0639 USDT |
| 2023-08-18 |
0.0622 USDT |
387,102,126.4004 DOGE |
0.0610 USDT |
0.0600 USDT |
0.0610 USDT |
0.0631 USDT |
| 2023-08-17 |
0.0670 USDT |
164,113,821.8333 DOGE |
0.0672 USDT |
0.0646 USDT |
0.0659 USDT |
0.0657 USDT |
| 2023-08-16 |
0.0698 USDT |
155,512,683.0723 DOGE |
0.0709 USDT |
0.0664 USDT |
0.0675 USDT |
0.0673 USDT |
| 2023-08-15 |
0.0739 USDT |
218,626,638.6215 DOGE |
0.0747 USDT |
0.0682 USDT |
0.0710 USDT |
0.0708 USDT |
| 2023-08-14 |
0.0749 USDT |
250,507,359.2980 DOGE |
0.0748 USDT |
0.0739 USDT |
0.0747 USDT |
0.0747 USDT |
| 2023-08-13 |
0.0762 USDT |
303,156,968.7782 DOGE |
0.0767 USDT |
0.0755 USDT |
0.0759 USDT |
0.0756 USDT |
| 2023-08-12 |
0.0765 USDT |
300,109,409.3732 DOGE |
0.0757 USDT |
0.0756 USDT |
0.0761 USDT |
0.0768 USDT |
| 2023-08-11 |
0.0756 USDT |
289,748,351.4472 DOGE |
0.0759 USDT |
0.0749 USDT |
0.0754 USDT |
0.0754 USDT |
| 2023-08-10 |
0.0758 USDT |
279,723,830.1293 DOGE |
0.0754 USDT |
0.0751 USDT |
0.0755 USDT |
0.0760 USDT |
| 2023-08-09 |
0.0752 USDT |
287,528,858.7979 DOGE |
0.0750 USDT |
0.0746 USDT |
0.0748 USDT |
0.0748 USDT |
| 2023-08-08 |
0.0740 USDT |
303,583,666.4246 DOGE |
0.0735 USDT |
0.0732 USDT |
0.0735 USDT |
0.0750 USDT |
| 2023-08-07 |
0.0742 USDT |
320,058,655.9505 DOGE |
0.0743 USDT |
0.0717 USDT |
0.0731 USDT |
0.0735 USDT |
| 2023-08-06 |
0.0753 USDT |
261,935,392.1739 DOGE |
0.0757 USDT |
0.0741 USDT |
0.0746 USDT |
0.0749 USDT |
| 2023-08-05 |
0.0752 USDT |
266,725,815.1183 DOGE |
0.0735 USDT |
0.0729 USDT |
0.0736 USDT |
0.0757 USDT |
| 2023-08-04 |
0.0742 USDT |
274,539,006.4426 DOGE |
0.0736 USDT |
0.0729 USDT |
0.0735 USDT |
0.0735 USDT |
| 2023-08-03 |
0.0741 USDT |
267,299,909.6185 DOGE |
0.0742 USDT |
0.0726 USDT |
0.0735 USDT |
0.0744 USDT |
| 2023-08-02 |
0.0762 USDT |
259,767,088.5818 DOGE |
0.0781 USDT |
0.0739 USDT |
0.0748 USDT |
0.0749 USDT |
| 2023-08-01 |
0.0768 USDT |
167,509,250.0964 DOGE |
0.0779 USDT |
0.0753 USDT |
0.0763 USDT |
0.0775 USDT |
| 2023-07-31 |
0.0786 USDT |
181,319,684.1876 DOGE |
0.0780 USDT |
0.0768 USDT |
0.0777 USDT |
0.0777 USDT |
| 2023-07-30 |
0.0796 USDT |
188,749,434.8405 DOGE |
0.0802 USDT |
0.0763 USDT |
0.0777 USDT |
0.0777 USDT |
| 2023-07-29 |
0.0784 USDT |
196,061,530.3436 DOGE |
0.0772 USDT |
0.0768 USDT |
0.0775 USDT |
0.0803 USDT |
| 2023-07-28 |
0.0769 USDT |
215,581,159.4607 DOGE |
0.0776 USDT |
0.0759 USDT |
0.0765 USDT |
0.0776 USDT |
| 2023-07-27 |
0.0785 USDT |
176,012,548.0935 DOGE |
0.0779 USDT |
0.0767 USDT |
0.0776 USDT |
0.0770 USDT |
| 2023-07-26 |
0.0794 USDT |
191,381,146.9003 DOGE |
0.0818 USDT |
0.0765 USDT |
0.0786 USDT |
0.0785 USDT |
| 2023-07-25 |
0.0786 USDT |
263,278,993.5431 DOGE |
0.0742 USDT |
0.0736 USDT |
0.0749 USDT |
0.0810 USDT |
| 2023-07-24 |
0.0739 USDT |
251,472,641.4435 DOGE |
0.0718 USDT |
0.0702 USDT |
0.0710 USDT |
0.0743 USDT |
| 2023-07-23 |
0.0718 USDT |
151,722,805.3856 DOGE |
0.0705 USDT |
0.0699 USDT |
0.0705 USDT |
0.0729 USDT |
| 2023-07-22 |
0.0719 USDT |
165,674,191.9277 DOGE |
0.0732 USDT |
0.0702 USDT |
0.0712 USDT |
0.0712 USDT |
| 2023-07-21 |
0.0727 USDT |
217,264,978.4956 DOGE |
0.0706 USDT |
0.0703 USDT |
0.0710 USDT |
0.0736 USDT |
| 2023-07-20 |
0.0710 USDT |
183,090,167.8538 DOGE |
0.0700 USDT |
0.0693 USDT |
0.0699 USDT |
0.0699 USDT |
| 2023-07-19 |
0.0694 USDT |
178,712,572.1802 DOGE |
0.0687 USDT |
0.0683 USDT |
0.0689 USDT |
0.0701 USDT |
| 2023-07-18 |
0.0690 USDT |
239,192,766.4972 DOGE |
0.0698 USDT |
0.0670 USDT |
0.0681 USDT |
0.0681 USDT |
| 2023-07-17 |
0.0699 USDT |
255,869,128.5914 DOGE |
0.0695 USDT |
0.0678 USDT |
0.0689 USDT |
0.0689 USDT |
| 2023-07-16 |
0.0707 USDT |
205,727,197.4650 DOGE |
0.0719 USDT |
0.0689 USDT |
0.0697 USDT |
0.0692 USDT |
| 2023-07-15 |
0.0704 USDT |
264,740,119.9387 DOGE |
0.0685 USDT |
0.0677 USDT |
0.0685 USDT |
0.0722 USDT |
| 2023-07-14 |
0.0695 USDT |
120,373,000.5925 DOGE |
0.0704 USDT |
0.0662 USDT |
0.0682 USDT |
0.0684 USDT |
| 2023-07-13 |
0.0662 USDT |
64,108,724.4736 DOGE |
0.0650 USDT |
0.0646 USDT |
0.0648 USDT |
0.0699 USDT |
| 2023-07-12 |
0.0651 USDT |
58,297,324.6269 DOGE |
0.0653 USDT |
0.0636 USDT |
0.0646 USDT |
0.0645 USDT |