Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0724 USDT |
34,812,537.4881 DOGE |
0.0721 USDT |
0.0707 USDT |
0.0713 USDT |
0.0729 USDT |
| 2023-05-21 |
0.0732 USDT |
34,371,366.0302 DOGE |
0.0736 USDT |
0.0719 USDT |
0.0722 USDT |
0.0722 USDT |
| 2023-05-20 |
0.0734 USDT |
34,111,578.0084 DOGE |
0.0735 USDT |
0.0731 USDT |
0.0733 USDT |
0.0736 USDT |
| 2023-05-19 |
0.0735 USDT |
29,158,210.0167 DOGE |
0.0735 USDT |
0.0730 USDT |
0.0735 USDT |
0.0736 USDT |
| 2023-05-18 |
0.0740 USDT |
40,376,226.7482 DOGE |
0.0748 USDT |
0.0716 USDT |
0.0720 USDT |
0.0717 USDT |
| 2023-05-17 |
0.0734 USDT |
49,151,711.6729 DOGE |
0.0728 USDT |
0.0723 USDT |
0.0728 USDT |
0.0752 USDT |
| 2023-05-16 |
0.0719 USDT |
32,932,240.6433 DOGE |
0.0719 USDT |
0.0709 USDT |
0.0717 USDT |
0.0721 USDT |
| 2023-05-15 |
0.0726 USDT |
37,613,690.6375 DOGE |
0.0720 USDT |
0.0709 USDT |
0.0720 USDT |
0.0721 USDT |
| 2023-05-14 |
0.0719 USDT |
38,226,708.4221 DOGE |
0.0717 USDT |
0.0711 USDT |
0.0717 USDT |
0.0718 USDT |
| 2023-05-13 |
0.0719 USDT |
37,365,075.5488 DOGE |
0.0723 USDT |
0.0713 USDT |
0.0716 USDT |
0.0718 USDT |
| 2023-05-12 |
0.0711 USDT |
65,678,805.6462 DOGE |
0.0719 USDT |
0.0694 USDT |
0.0705 USDT |
0.0725 USDT |
| 2023-05-11 |
0.0714 USDT |
54,797,566.2382 DOGE |
0.0731 USDT |
0.0691 USDT |
0.0703 USDT |
0.0705 USDT |
| 2023-05-10 |
0.0729 USDT |
54,761,740.5964 DOGE |
0.0731 USDT |
0.0704 USDT |
0.0723 USDT |
0.0722 USDT |
| 2023-05-09 |
0.0727 USDT |
45,611,677.9556 DOGE |
0.0724 USDT |
0.0721 USDT |
0.0725 USDT |
0.0728 USDT |
| 2023-05-08 |
0.0738 USDT |
77,848,399.9374 DOGE |
0.0764 USDT |
0.0698 USDT |
0.0721 USDT |
0.0720 USDT |
| 2023-05-07 |
0.0770 USDT |
48,442,562.1516 DOGE |
0.0767 USDT |
0.0765 USDT |
0.0768 USDT |
0.0773 USDT |
| 2023-05-06 |
0.0778 USDT |
74,420,815.9688 DOGE |
0.0802 USDT |
0.0759 USDT |
0.0767 USDT |
0.0768 USDT |
| 2023-05-05 |
0.0787 USDT |
85,236,240.9814 DOGE |
0.0784 USDT |
0.0771 USDT |
0.0785 USDT |
0.0791 USDT |
| 2023-05-04 |
0.0787 USDT |
60,300,503.9724 DOGE |
0.0796 USDT |
0.0779 USDT |
0.0784 USDT |
0.0786 USDT |
| 2023-05-03 |
0.0780 USDT |
42,601,971.2166 DOGE |
0.0788 USDT |
0.0771 USDT |
0.0777 USDT |
0.0779 USDT |
| 2023-05-02 |
0.0785 USDT |
52,796,021.4263 DOGE |
0.0788 USDT |
0.0775 USDT |
0.0784 USDT |
0.0787 USDT |
| 2023-05-01 |
0.0785 USDT |
73,149,460.7038 DOGE |
0.0795 USDT |
0.0774 USDT |
0.0782 USDT |
0.0787 USDT |
| 2023-04-30 |
0.0808 USDT |
41,994,468.0284 DOGE |
0.0816 USDT |
0.0793 USDT |
0.0801 USDT |
0.0800 USDT |
| 2023-04-29 |
0.0810 USDT |
39,845,436.0193 DOGE |
0.0803 USDT |
0.0802 USDT |
0.0805 USDT |
0.0816 USDT |
| 2023-04-28 |
0.0801 USDT |
43,718,143.5068 DOGE |
0.0801 USDT |
0.0790 USDT |
0.0799 USDT |
0.0804 USDT |
| 2023-04-27 |
0.0799 USDT |
59,440,904.1553 DOGE |
0.0785 USDT |
0.0784 USDT |
0.0796 USDT |
0.0802 USDT |
| 2023-04-26 |
0.0816 USDT |
98,934,593.1832 DOGE |
0.0798 USDT |
0.0796 USDT |
0.0801 USDT |
0.0827 USDT |
| 2023-04-25 |
0.0786 USDT |
70,984,307.2587 DOGE |
0.0788 USDT |
0.0775 USDT |
0.0783 USDT |
0.0798 USDT |
| 2023-04-24 |
0.0789 USDT |
53,067,960.2884 DOGE |
0.0788 USDT |
0.0772 USDT |
0.0786 USDT |
0.0787 USDT |
| 2023-04-23 |
0.0790 USDT |
75,066,452.3865 DOGE |
0.0803 USDT |
0.0770 USDT |
0.0783 USDT |
0.0781 USDT |
| 2023-04-22 |
0.0798 USDT |
100,502,114.4163 DOGE |
0.0784 USDT |
0.0782 USDT |
0.0788 USDT |
0.0803 USDT |
| 2023-04-21 |
0.0824 USDT |
77,448,858.0698 DOGE |
0.0839 USDT |
0.0762 USDT |
0.0778 USDT |
0.0775 USDT |
| 2023-04-20 |
0.0895 USDT |
230,159,989.0961 DOGE |
0.0879 USDT |
0.0825 USDT |
0.0842 USDT |
0.0836 USDT |
| 2023-04-19 |
0.0899 USDT |
88,566,608.9228 DOGE |
0.0941 USDT |
0.0850 USDT |
0.0878 USDT |
0.0892 USDT |
| 2023-04-18 |
0.0929 USDT |
88,710,749.7196 DOGE |
0.0914 USDT |
0.0898 USDT |
0.0912 USDT |
0.0934 USDT |
| 2023-04-17 |
0.0921 USDT |
134,304,445.8095 DOGE |
0.0904 USDT |
0.0881 USDT |
0.0893 USDT |
0.0916 USDT |
| 2023-04-16 |
0.0898 USDT |
54,792,859.8905 DOGE |
0.0888 USDT |
0.0877 USDT |
0.0890 USDT |
0.0913 USDT |
| 2023-04-15 |
0.0889 USDT |
51,596,558.3487 DOGE |
0.0887 USDT |
0.0871 USDT |
0.0883 USDT |
0.0887 USDT |
| 2023-04-14 |
0.0889 USDT |
92,826,305.3147 DOGE |
0.0873 USDT |
0.0853 USDT |
0.0869 USDT |
0.0886 USDT |
| 2023-04-13 |
0.0861 USDT |
77,234,003.9072 DOGE |
0.0834 USDT |
0.0828 USDT |
0.0832 USDT |
0.0870 USDT |
| 2023-04-12 |
0.0824 USDT |
73,494,518.6633 DOGE |
0.0841 USDT |
0.0807 USDT |
0.0817 USDT |
0.0831 USDT |
| 2023-04-11 |
0.0848 USDT |
46,134,057.6240 DOGE |
0.0847 USDT |
0.0838 USDT |
0.0841 USDT |
0.0841 USDT |
| 2023-04-10 |
0.0831 USDT |
40,543,479.0690 DOGE |
0.0832 USDT |
0.0823 USDT |
0.0828 USDT |
0.0842 USDT |
| 2023-04-09 |
0.0822 USDT |
42,327,247.7256 DOGE |
0.0814 USDT |
0.0810 USDT |
0.0816 USDT |
0.0833 USDT |
| 2023-04-08 |
0.0828 USDT |
47,590,986.8250 DOGE |
0.0822 USDT |
0.0804 USDT |
0.0816 USDT |
0.0816 USDT |
| 2023-04-07 |
0.0831 USDT |
83,221,413.7297 DOGE |
0.0854 USDT |
0.0812 USDT |
0.0822 USDT |
0.0826 USDT |
| 2023-04-06 |
0.0904 USDT |
78,756,810.3416 DOGE |
0.0927 USDT |
0.0870 USDT |
0.0894 USDT |
0.0910 USDT |
| 2023-04-05 |
0.0960 USDT |
106,020,921.5137 DOGE |
0.0951 USDT |
0.0906 USDT |
0.0932 USDT |
0.0926 USDT |
| 2023-04-04 |
0.0982 USDT |
185,275,906.4527 DOGE |
0.0960 USDT |
0.0922 USDT |
0.0960 USDT |
0.0953 USDT |
| 2023-04-03 |
0.0901 USDT |
221,923,726.8884 DOGE |
0.0790 USDT |
0.0760 USDT |
0.0772 USDT |
0.1004 USDT |