Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0695 USDT |
120,373,000.5925 DOGE |
0.0704 USDT |
0.0662 USDT |
0.0682 USDT |
0.0684 USDT |
| 2023-07-13 |
0.0662 USDT |
64,108,724.4736 DOGE |
0.0650 USDT |
0.0646 USDT |
0.0648 USDT |
0.0699 USDT |
| 2023-07-12 |
0.0651 USDT |
58,297,324.6269 DOGE |
0.0653 USDT |
0.0636 USDT |
0.0646 USDT |
0.0645 USDT |
| 2023-07-11 |
0.0650 USDT |
59,773,925.3369 DOGE |
0.0652 USDT |
0.0644 USDT |
0.0648 USDT |
0.0649 USDT |
| 2023-07-10 |
0.0648 USDT |
76,923,801.7428 DOGE |
0.0654 USDT |
0.0633 USDT |
0.0645 USDT |
0.0651 USDT |
| 2023-07-09 |
0.0658 USDT |
58,300,342.6912 DOGE |
0.0657 USDT |
0.0651 USDT |
0.0655 USDT |
0.0654 USDT |
| 2023-07-08 |
0.0653 USDT |
68,292,070.1217 DOGE |
0.0654 USDT |
0.0647 USDT |
0.0652 USDT |
0.0655 USDT |
| 2023-07-07 |
0.0654 USDT |
68,648,550.6553 DOGE |
0.0649 USDT |
0.0640 USDT |
0.0652 USDT |
0.0653 USDT |
| 2023-07-06 |
0.0667 USDT |
72,573,431.9784 DOGE |
0.0670 USDT |
0.0647 USDT |
0.0659 USDT |
0.0659 USDT |
| 2023-07-05 |
0.0675 USDT |
76,254,506.1072 DOGE |
0.0689 USDT |
0.0656 USDT |
0.0668 USDT |
0.0671 USDT |
| 2023-07-04 |
0.0691 USDT |
67,876,652.0981 DOGE |
0.0684 USDT |
0.0677 USDT |
0.0683 USDT |
0.0706 USDT |
| 2023-07-03 |
0.0679 USDT |
59,354,914.2952 DOGE |
0.0681 USDT |
0.0672 USDT |
0.0677 USDT |
0.0680 USDT |
| 2023-07-02 |
0.0674 USDT |
65,112,573.5807 DOGE |
0.0685 USDT |
0.0660 USDT |
0.0672 USDT |
0.0678 USDT |
| 2023-07-01 |
0.0686 USDT |
84,412,565.1820 DOGE |
0.0665 USDT |
0.0664 USDT |
0.0671 USDT |
0.0681 USDT |
| 2023-06-30 |
0.0651 USDT |
101,706,685.1217 DOGE |
0.0634 USDT |
0.0613 USDT |
0.0633 USDT |
0.0656 USDT |
| 2023-06-29 |
0.0632 USDT |
63,614,042.1027 DOGE |
0.0626 USDT |
0.0624 USDT |
0.0628 USDT |
0.0630 USDT |
| 2023-06-28 |
0.0641 USDT |
77,309,315.8391 DOGE |
0.0656 USDT |
0.0600 USDT |
0.0622 USDT |
0.0626 USDT |
| 2023-06-27 |
0.0652 USDT |
73,543,029.9256 DOGE |
0.0648 USDT |
0.0643 USDT |
0.0648 USDT |
0.0654 USDT |
| 2023-06-26 |
0.0655 USDT |
79,439,124.9410 DOGE |
0.0667 USDT |
0.0632 USDT |
0.0645 USDT |
0.0644 USDT |
| 2023-06-25 |
0.0673 USDT |
67,971,000.7052 DOGE |
0.0667 USDT |
0.0664 USDT |
0.0669 USDT |
0.0669 USDT |
| 2023-06-24 |
0.0675 USDT |
60,929,024.1192 DOGE |
0.0682 USDT |
0.0650 USDT |
0.0663 USDT |
0.0666 USDT |
| 2023-06-23 |
0.0669 USDT |
76,348,734.6823 DOGE |
0.0656 USDT |
0.0653 USDT |
0.0660 USDT |
0.0678 USDT |
| 2023-06-22 |
0.0672 USDT |
63,266,032.6175 DOGE |
0.0656 USDT |
0.0651 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-06-21 |
0.0642 USDT |
73,328,766.0563 DOGE |
0.0632 USDT |
0.0628 USDT |
0.0635 USDT |
0.0663 USDT |
| 2023-06-20 |
0.0621 USDT |
78,064,942.1358 DOGE |
0.0624 USDT |
0.0607 USDT |
0.0615 USDT |
0.0627 USDT |
| 2023-06-19 |
0.0621 USDT |
72,331,398.4737 DOGE |
0.0621 USDT |
0.0615 USDT |
0.0620 USDT |
0.0623 USDT |
| 2023-06-18 |
0.0623 USDT |
81,636,246.3114 DOGE |
0.0622 USDT |
0.0611 USDT |
0.0618 USDT |
0.0620 USDT |
| 2023-06-17 |
0.0623 USDT |
69,330,935.5592 DOGE |
0.0622 USDT |
0.0617 USDT |
0.0620 USDT |
0.0621 USDT |
| 2023-06-16 |
0.0618 USDT |
80,015,584.1879 DOGE |
0.0615 USDT |
0.0607 USDT |
0.0615 USDT |
0.0623 USDT |
| 2023-06-15 |
0.0606 USDT |
68,616,440.4197 DOGE |
0.0604 USDT |
0.0598 USDT |
0.0602 USDT |
0.0615 USDT |
| 2023-06-14 |
0.0618 USDT |
64,688,174.5612 DOGE |
0.0617 USDT |
0.0610 USDT |
0.0619 USDT |
0.0616 USDT |
| 2023-06-13 |
0.0617 USDT |
72,359,158.6768 DOGE |
0.0614 USDT |
0.0605 USDT |
0.0611 USDT |
0.0617 USDT |
| 2023-06-12 |
0.0611 USDT |
78,584,288.5377 DOGE |
0.0615 USDT |
0.0598 USDT |
0.0609 USDT |
0.0615 USDT |
| 2023-06-11 |
0.0618 USDT |
81,647,909.0849 DOGE |
0.0618 USDT |
0.0610 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-06-10 |
0.0622 USDT |
121,030,641.4114 DOGE |
0.0695 USDT |
0.0560 USDT |
0.0598 USDT |
0.0610 USDT |
| 2023-06-09 |
0.0685 USDT |
62,704,196.5446 DOGE |
0.0680 USDT |
0.0673 USDT |
0.0678 USDT |
0.0686 USDT |
| 2023-06-08 |
0.0678 USDT |
65,107,442.4932 DOGE |
0.0673 USDT |
0.0670 USDT |
0.0675 USDT |
0.0680 USDT |
| 2023-06-07 |
0.0685 USDT |
45,061,097.4371 DOGE |
0.0703 USDT |
0.0668 USDT |
0.0675 USDT |
0.0677 USDT |
| 2023-06-06 |
0.0679 USDT |
49,392,054.2776 DOGE |
0.0664 USDT |
0.0659 USDT |
0.0666 USDT |
0.0705 USDT |
| 2023-06-05 |
0.0686 USDT |
59,517,299.7027 DOGE |
0.0725 USDT |
0.0630 USDT |
0.0665 USDT |
0.0663 USDT |
| 2023-06-04 |
0.0728 USDT |
27,080,461.3869 DOGE |
0.0727 USDT |
0.0724 USDT |
0.0726 USDT |
0.0729 USDT |
| 2023-06-03 |
0.0725 USDT |
31,967,416.7980 DOGE |
0.0726 USDT |
0.0722 USDT |
0.0724 USDT |
0.0725 USDT |
| 2023-06-02 |
0.0721 USDT |
31,738,015.9062 DOGE |
0.0714 USDT |
0.0710 USDT |
0.0715 USDT |
0.0727 USDT |
| 2023-06-01 |
0.0716 USDT |
26,947,816.5744 DOGE |
0.0716 USDT |
0.0707 USDT |
0.0713 USDT |
0.0721 USDT |
| 2023-05-31 |
0.0716 USDT |
34,407,379.5177 DOGE |
0.0723 USDT |
0.0705 USDT |
0.0712 USDT |
0.0713 USDT |
| 2023-05-30 |
0.0727 USDT |
35,788,076.4373 DOGE |
0.0731 USDT |
0.0720 USDT |
0.0725 USDT |
0.0723 USDT |
| 2023-05-29 |
0.0733 USDT |
26,602,293.8382 DOGE |
0.0735 USDT |
0.0726 USDT |
0.0731 USDT |
0.0733 USDT |
| 2023-05-28 |
0.0726 USDT |
28,032,294.8826 DOGE |
0.0726 USDT |
0.0719 USDT |
0.0725 USDT |
0.0729 USDT |
| 2023-05-27 |
0.0716 USDT |
34,029,577.8943 DOGE |
0.0710 USDT |
0.0708 USDT |
0.0712 USDT |
0.0727 USDT |
| 2023-05-26 |
0.0708 USDT |
31,461,032.6011 DOGE |
0.0709 USDT |
0.0704 USDT |
0.0706 USDT |
0.0711 USDT |