Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0901 USDT |
221,923,726.8884 DOGE |
0.0790 USDT |
0.0760 USDT |
0.0772 USDT |
0.1004 USDT |
| 2023-04-02 |
0.0824 USDT |
114,845,239.4179 DOGE |
0.0818 USDT |
0.0781 USDT |
0.0798 USDT |
0.0797 USDT |
| 2023-04-01 |
0.0792 USDT |
104,912,466.0806 DOGE |
0.0769 USDT |
0.0759 USDT |
0.0765 USDT |
0.0816 USDT |
| 2023-03-31 |
0.0754 USDT |
62,846,914.0908 DOGE |
0.0742 USDT |
0.0734 USDT |
0.0745 USDT |
0.0771 USDT |
| 2023-03-30 |
0.0749 USDT |
50,867,819.2571 DOGE |
0.0755 USDT |
0.0733 USDT |
0.0743 USDT |
0.0744 USDT |
| 2023-03-29 |
0.0756 USDT |
59,075,529.5418 DOGE |
0.0738 USDT |
0.0735 USDT |
0.0740 USDT |
0.0758 USDT |
| 2023-03-28 |
0.0726 USDT |
45,335,899.1334 DOGE |
0.0729 USDT |
0.0717 USDT |
0.0724 USDT |
0.0737 USDT |
| 2023-03-27 |
0.0736 USDT |
61,756,278.3277 DOGE |
0.0744 USDT |
0.0713 USDT |
0.0726 USDT |
0.0729 USDT |
| 2023-03-26 |
0.0745 USDT |
38,498,854.4052 DOGE |
0.0740 USDT |
0.0737 USDT |
0.0743 USDT |
0.0742 USDT |
| 2023-03-25 |
0.0745 USDT |
52,249,802.9548 DOGE |
0.0745 USDT |
0.0725 USDT |
0.0737 USDT |
0.0740 USDT |
| 2023-03-24 |
0.0752 USDT |
56,806,174.2615 DOGE |
0.0774 USDT |
0.0729 USDT |
0.0745 USDT |
0.0748 USDT |
| 2023-03-23 |
0.0763 USDT |
76,304,898.1387 DOGE |
0.0739 USDT |
0.0729 USDT |
0.0739 USDT |
0.0769 USDT |
| 2023-03-22 |
0.0753 USDT |
115,859,683.0275 DOGE |
0.0766 USDT |
0.0713 USDT |
0.0736 USDT |
0.0741 USDT |
| 2023-03-21 |
0.0744 USDT |
85,162,005.5310 DOGE |
0.0713 USDT |
0.0703 USDT |
0.0712 USDT |
0.0763 USDT |
| 2023-03-20 |
0.0728 USDT |
77,293,979.8629 DOGE |
0.0745 USDT |
0.0703 USDT |
0.0718 USDT |
0.0717 USDT |
| 2023-03-19 |
0.0748 USDT |
54,753,434.5024 DOGE |
0.0730 USDT |
0.0730 USDT |
0.0743 USDT |
0.0752 USDT |
| 2023-03-18 |
0.0767 USDT |
146,196,815.3976 DOGE |
0.0764 USDT |
0.0725 USDT |
0.0751 USDT |
0.0752 USDT |
| 2023-03-17 |
0.0744 USDT |
99,882,657.8773 DOGE |
0.0725 USDT |
0.0714 USDT |
0.0725 USDT |
0.0745 USDT |
| 2023-03-16 |
0.0703 USDT |
37,927,176.9664 DOGE |
0.0696 USDT |
0.0687 USDT |
0.0697 USDT |
0.0704 USDT |
| 2023-03-15 |
0.0712 USDT |
68,368,939.4334 DOGE |
0.0746 USDT |
0.0675 USDT |
0.0687 USDT |
0.0693 USDT |
| 2023-03-14 |
0.0748 USDT |
84,670,664.5992 DOGE |
0.0728 USDT |
0.0710 USDT |
0.0718 USDT |
0.0745 USDT |
| 2023-03-13 |
0.0707 USDT |
85,973,795.3719 DOGE |
0.0705 USDT |
0.0682 USDT |
0.0689 USDT |
0.0732 USDT |
| 2023-03-12 |
0.0672 USDT |
39,024,247.2058 DOGE |
0.0661 USDT |
0.0652 USDT |
0.0657 USDT |
0.0705 USDT |
| 2023-03-11 |
0.0654 USDT |
75,248,941.0452 DOGE |
0.0657 USDT |
0.0633 USDT |
0.0646 USDT |
0.0658 USDT |
| 2023-03-10 |
0.0649 USDT |
39,882,513.8036 DOGE |
0.0659 USDT |
0.0625 USDT |
0.0643 USDT |
0.0649 USDT |
| 2023-03-09 |
0.0706 USDT |
33,292,256.2936 DOGE |
0.0711 USDT |
0.0660 USDT |
0.0685 USDT |
0.0669 USDT |
| 2023-03-08 |
0.0731 USDT |
18,288,994.1212 DOGE |
0.0741 USDT |
0.0717 USDT |
0.0725 USDT |
0.0723 USDT |
| 2023-03-07 |
0.0743 USDT |
17,122,958.6000 DOGE |
0.0748 USDT |
0.0724 USDT |
0.0735 USDT |
0.0735 USDT |
| 2023-03-06 |
0.0741 USDT |
10,342,696.2176 DOGE |
0.0747 USDT |
0.0732 USDT |
0.0739 USDT |
0.0745 USDT |
| 2023-03-05 |
0.0753 USDT |
11,398,927.1914 DOGE |
0.0746 USDT |
0.0743 USDT |
0.0749 USDT |
0.0747 USDT |
| 2023-03-04 |
0.0756 USDT |
10,875,719.5451 DOGE |
0.0768 USDT |
0.0729 USDT |
0.0741 USDT |
0.0734 USDT |
| 2023-03-03 |
0.0762 USDT |
50,133,227.4885 DOGE |
0.0805 USDT |
0.0734 USDT |
0.0752 USDT |
0.0767 USDT |
| 2023-03-02 |
0.0806 USDT |
19,109,004.8214 DOGE |
0.0819 USDT |
0.0796 USDT |
0.0803 USDT |
0.0806 USDT |
| 2023-03-01 |
0.0819 USDT |
12,980,286.2876 DOGE |
0.0809 USDT |
0.0803 USDT |
0.0810 USDT |
0.0818 USDT |
| 2023-02-28 |
0.0818 USDT |
19,861,459.9134 DOGE |
0.0814 USDT |
0.0799 USDT |
0.0802 USDT |
0.0801 USDT |
| 2023-02-27 |
0.0810 USDT |
21,275,127.7278 DOGE |
0.0822 USDT |
0.0800 USDT |
0.0807 USDT |
0.0811 USDT |
| 2023-02-26 |
0.0812 USDT |
79,082,233.2812 DOGE |
0.0807 USDT |
0.0804 USDT |
0.0808 USDT |
0.0821 USDT |
| 2023-02-25 |
0.0809 USDT |
37,992,696.9703 DOGE |
0.0809 USDT |
0.0791 USDT |
0.0802 USDT |
0.0793 USDT |
| 2023-02-24 |
0.0829 USDT |
26,214,391.3281 DOGE |
0.0842 USDT |
0.0796 USDT |
0.0808 USDT |
0.0809 USDT |
| 2023-02-23 |
0.0852 USDT |
21,018,408.6180 DOGE |
0.0855 USDT |
0.0837 USDT |
0.0844 USDT |
0.0845 USDT |
| 2023-02-22 |
0.0855 USDT |
47,347,056.2121 DOGE |
0.0855 USDT |
0.0828 USDT |
0.0838 USDT |
0.0846 USDT |
| 2023-02-21 |
0.0864 USDT |
17,829,735.1192 DOGE |
0.0884 USDT |
0.0843 USDT |
0.0854 USDT |
0.0851 USDT |
| 2023-02-20 |
0.0879 USDT |
19,228,434.5916 DOGE |
0.0870 USDT |
0.0852 USDT |
0.0870 USDT |
0.0880 USDT |
| 2023-02-19 |
0.0882 USDT |
15,921,460.8989 DOGE |
0.0888 USDT |
0.0855 USDT |
0.0869 USDT |
0.0873 USDT |
| 2023-02-18 |
0.0883 USDT |
12,181,821.1439 DOGE |
0.0877 USDT |
0.0868 USDT |
0.0872 USDT |
0.0878 USDT |
| 2023-02-17 |
0.0861 USDT |
14,319,981.0985 DOGE |
0.0849 USDT |
0.0800 USDT |
0.0859 USDT |
0.0874 USDT |
| 2023-02-16 |
0.0889 USDT |
28,036,727.3925 DOGE |
0.0893 USDT |
0.0847 USDT |
0.0857 USDT |
0.0856 USDT |
| 2023-02-15 |
0.0861 USDT |
26,998,573.9568 DOGE |
0.0836 USDT |
0.0826 USDT |
0.0830 USDT |
0.0874 USDT |
| 2023-02-14 |
0.0820 USDT |
19,077,869.9662 DOGE |
0.0821 USDT |
0.0801 USDT |
0.0816 USDT |
0.0832 USDT |
| 2023-02-13 |
0.0819 USDT |
32,027,807.5158 DOGE |
0.0821 USDT |
0.0794 USDT |
0.0808 USDT |
0.0813 USDT |