Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0837 USDT |
19,194,308.4895 DOGE |
0.0823 USDT |
0.0812 USDT |
0.0819 USDT |
0.0824 USDT |
| 2023-02-11 |
0.0818 USDT |
13,807,885.8392 DOGE |
0.0809 USDT |
0.0807 USDT |
0.0815 USDT |
0.0824 USDT |
| 2023-02-10 |
0.0819 USDT |
28,397,390.4309 DOGE |
0.0814 USDT |
0.0806 USDT |
0.0814 USDT |
0.0813 USDT |
| 2023-02-09 |
0.0852 USDT |
49,622,836.2079 DOGE |
0.0902 USDT |
0.0791 USDT |
0.0817 USDT |
0.0815 USDT |
| 2023-02-08 |
0.0913 USDT |
25,609,406.8595 DOGE |
0.0926 USDT |
0.0886 USDT |
0.0897 USDT |
0.0898 USDT |
| 2023-02-07 |
0.0911 USDT |
28,972,867.1159 DOGE |
0.0895 USDT |
0.0894 USDT |
0.0901 USDT |
0.0925 USDT |
| 2023-02-06 |
0.0921 USDT |
22,334,698.5469 DOGE |
0.0920 USDT |
0.0906 USDT |
0.0917 USDT |
0.0922 USDT |
| 2023-02-05 |
0.0938 USDT |
46,887,515.6660 DOGE |
0.0957 USDT |
0.0903 USDT |
0.0916 USDT |
0.0920 USDT |
| 2023-02-04 |
0.0953 USDT |
50,005,602.4571 DOGE |
0.0929 USDT |
0.0925 USDT |
0.0936 USDT |
0.0965 USDT |
| 2023-02-03 |
0.0918 USDT |
29,321,770.1868 DOGE |
0.0910 USDT |
0.0903 USDT |
0.0914 USDT |
0.0925 USDT |
| 2023-02-02 |
0.0937 USDT |
34,586,554.9100 DOGE |
0.0941 USDT |
0.0902 USDT |
0.0912 USDT |
0.0912 USDT |
| 2023-02-01 |
0.0917 USDT |
39,293,289.6745 DOGE |
0.0961 USDT |
0.0882 USDT |
0.0897 USDT |
0.0930 USDT |
| 2023-01-31 |
0.0934 USDT |
56,974,699.0825 DOGE |
0.0883 USDT |
0.0882 USDT |
0.0898 USDT |
0.0960 USDT |
| 2023-01-30 |
0.0881 USDT |
29,649,978.0827 DOGE |
0.0901 USDT |
0.0845 USDT |
0.0861 USDT |
0.0869 USDT |
| 2023-01-29 |
0.0895 USDT |
18,196,612.2355 DOGE |
0.0877 USDT |
0.0873 USDT |
0.0887 USDT |
0.0901 USDT |
| 2023-01-28 |
0.0898 USDT |
29,455,721.9279 DOGE |
0.0872 USDT |
0.0867 USDT |
0.0878 USDT |
0.0880 USDT |
| 2023-01-27 |
0.0858 USDT |
24,979,359.0442 DOGE |
0.0864 USDT |
0.0837 USDT |
0.0848 USDT |
0.0874 USDT |
| 2023-01-26 |
0.0862 USDT |
24,676,178.5660 DOGE |
0.0866 USDT |
0.0846 USDT |
0.0858 USDT |
0.0862 USDT |
| 2023-01-25 |
0.0841 USDT |
27,534,819.1678 DOGE |
0.0839 USDT |
0.0817 USDT |
0.0838 USDT |
0.0849 USDT |
| 2023-01-24 |
0.0889 USDT |
15,022,713.3835 DOGE |
0.0885 USDT |
0.0870 USDT |
0.0881 USDT |
0.0882 USDT |
| 2023-01-23 |
0.0890 USDT |
22,153,262.8394 DOGE |
0.0882 USDT |
0.0862 USDT |
0.0884 USDT |
0.0883 USDT |
| 2023-01-22 |
0.0881 USDT |
33,107,992.5032 DOGE |
0.0846 USDT |
0.0844 USDT |
0.0853 USDT |
0.0878 USDT |
| 2023-01-21 |
0.0867 USDT |
71,478,411.2152 DOGE |
0.0862 USDT |
0.0847 USDT |
0.0861 USDT |
0.0873 USDT |
| 2023-01-20 |
0.0830 USDT |
42,222,618.1454 DOGE |
0.0816 USDT |
0.0807 USDT |
0.0810 USDT |
0.0862 USDT |
| 2023-01-19 |
0.0810 USDT |
21,282,960.4774 DOGE |
0.0800 USDT |
0.0798 USDT |
0.0808 USDT |
0.0816 USDT |
| 2023-01-18 |
0.0846 USDT |
71,927,202.1495 DOGE |
0.0828 USDT |
0.0772 USDT |
0.0814 USDT |
0.0811 USDT |
| 2023-01-17 |
0.0839 USDT |
39,411,672.7641 DOGE |
0.0836 USDT |
0.0820 USDT |
0.0833 USDT |
0.0828 USDT |
| 2023-01-16 |
0.0850 USDT |
47,972,820.8628 DOGE |
0.0861 USDT |
0.0815 USDT |
0.0839 USDT |
0.0849 USDT |
| 2023-01-15 |
0.0850 USDT |
31,575,392.0426 DOGE |
0.0873 USDT |
0.0828 USDT |
0.0842 USDT |
0.0859 USDT |
| 2023-01-14 |
0.0872 USDT |
62,928,963.3243 DOGE |
0.0845 USDT |
0.0828 USDT |
0.0864 USDT |
0.0862 USDT |
| 2023-01-13 |
0.0805 USDT |
26,660,492.2403 DOGE |
0.0802 USDT |
0.0787 USDT |
0.0796 USDT |
0.0839 USDT |
| 2023-01-12 |
0.0789 USDT |
46,818,112.9408 DOGE |
0.0781 USDT |
0.0746 USDT |
0.0777 USDT |
0.0799 USDT |
| 2023-01-11 |
0.0766 USDT |
25,387,773.1696 DOGE |
0.0778 USDT |
0.0747 USDT |
0.0754 USDT |
0.0767 USDT |
| 2023-01-10 |
0.0762 USDT |
25,604,296.0071 DOGE |
0.0756 USDT |
0.0737 USDT |
0.0758 USDT |
0.0770 USDT |
| 2023-01-09 |
0.0768 USDT |
60,868,018.2577 DOGE |
0.0736 USDT |
0.0730 USDT |
0.0748 USDT |
0.0760 USDT |
| 2023-01-08 |
0.0721 USDT |
27,167,780.7015 DOGE |
0.0722 USDT |
0.0712 USDT |
0.0717 USDT |
0.0735 USDT |
| 2023-01-07 |
0.0723 USDT |
23,414,146.0937 DOGE |
0.0724 USDT |
0.0717 USDT |
0.0721 USDT |
0.0720 USDT |
| 2023-01-06 |
0.0712 USDT |
32,582,436.2073 DOGE |
0.0715 USDT |
0.0696 USDT |
0.0707 USDT |
0.0721 USDT |
| 2023-01-05 |
0.0733 USDT |
51,822,198.4225 DOGE |
0.0731 USDT |
0.0720 USDT |
0.0723 USDT |
0.0723 USDT |
| 2023-01-04 |
0.0721 USDT |
78,651,640.6814 DOGE |
0.0705 USDT |
0.0702 USDT |
0.0707 USDT |
0.0720 USDT |
| 2023-01-03 |
0.0709 USDT |
70,643,941.3043 DOGE |
0.0714 USDT |
0.0694 USDT |
0.0701 USDT |
0.0700 USDT |
| 2023-01-02 |
0.0715 USDT |
167,240,077.2854 DOGE |
0.0702 USDT |
0.0691 USDT |
0.0696 USDT |
0.0714 USDT |
| 2023-01-01 |
0.0699 USDT |
54,962,659.0319 DOGE |
0.0702 USDT |
0.0691 USDT |
0.0695 USDT |
0.0700 USDT |
| 2022-12-31 |
0.0700 USDT |
76,534,602.3653 DOGE |
0.0684 USDT |
0.0680 USDT |
0.0683 USDT |
0.0701 USDT |
| 2022-12-30 |
0.0679 USDT |
129,077,618.3076 DOGE |
0.0710 USDT |
0.0655 USDT |
0.0679 USDT |
0.0687 USDT |
| 2022-12-29 |
0.0705 USDT |
56,525,091.0656 DOGE |
0.0704 USDT |
0.0693 USDT |
0.0702 USDT |
0.0700 USDT |
| 2022-12-28 |
0.0714 USDT |
131,336,455.7166 DOGE |
0.0737 USDT |
0.0693 USDT |
0.0706 USDT |
0.0713 USDT |
| 2022-12-27 |
0.0745 USDT |
54,511,478.7902 DOGE |
0.0757 USDT |
0.0726 USDT |
0.0734 USDT |
0.0734 USDT |
| 2022-12-26 |
0.0755 USDT |
51,876,067.5826 DOGE |
0.0760 USDT |
0.0742 USDT |
0.0749 USDT |
0.0753 USDT |
| 2022-12-25 |
0.0752 USDT |
143,440,771.9747 DOGE |
0.0775 USDT |
0.0730 USDT |
0.0747 USDT |
0.0754 USDT |