Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0773 USDT |
32,231,775.1862 DOGE |
0.0772 USDT |
0.0766 USDT |
0.0772 USDT |
0.0778 USDT |
| 2022-12-23 |
0.0775 USDT |
110,871,783.4345 DOGE |
0.0769 USDT |
0.0763 USDT |
0.0772 USDT |
0.0770 USDT |
| 2022-12-22 |
0.0753 USDT |
94,935,292.8595 DOGE |
0.0737 USDT |
0.0733 USDT |
0.0736 USDT |
0.0750 USDT |
| 2022-12-21 |
0.0728 USDT |
39,537,132.2248 DOGE |
0.0748 USDT |
0.0714 USDT |
0.0726 USDT |
0.0728 USDT |
| 2022-12-20 |
0.0739 USDT |
47,771,638.5140 DOGE |
0.0713 USDT |
0.0711 USDT |
0.0724 USDT |
0.0745 USDT |
| 2022-12-19 |
0.0736 USDT |
123,788,414.8569 DOGE |
0.0785 USDT |
0.0700 USDT |
0.0715 USDT |
0.0712 USDT |
| 2022-12-18 |
0.0787 USDT |
32,798,896.2279 DOGE |
0.0792 USDT |
0.0776 USDT |
0.0779 USDT |
0.0786 USDT |
| 2022-12-17 |
0.0772 USDT |
18,024,400.5533 DOGE |
0.0758 USDT |
0.0755 USDT |
0.0768 USDT |
0.0774 USDT |
| 2022-12-16 |
0.0833 USDT |
47,996,974.5853 DOGE |
0.0848 USDT |
0.0746 USDT |
0.0808 USDT |
0.0771 USDT |
| 2022-12-15 |
0.0870 USDT |
37,134,654.2082 DOGE |
0.0883 USDT |
0.0839 USDT |
0.0860 USDT |
0.0846 USDT |
| 2022-12-14 |
0.0902 USDT |
43,336,535.2688 DOGE |
0.0911 USDT |
0.0869 USDT |
0.0887 USDT |
0.0884 USDT |
| 2022-12-13 |
0.0911 USDT |
35,531,236.5113 DOGE |
0.0903 USDT |
0.0869 USDT |
0.0888 USDT |
0.0901 USDT |
| 2022-12-12 |
0.0885 USDT |
48,446,077.3048 DOGE |
0.0926 USDT |
0.0845 USDT |
0.0879 USDT |
0.0900 USDT |
| 2022-12-11 |
0.0961 USDT |
16,018,019.1228 DOGE |
0.0963 USDT |
0.0941 USDT |
0.0947 USDT |
0.0945 USDT |
| 2022-12-10 |
0.0968 USDT |
10,788,138.2460 DOGE |
0.0967 USDT |
0.0961 USDT |
0.0966 USDT |
0.0965 USDT |
| 2022-12-09 |
0.0975 USDT |
29,283,701.9826 DOGE |
0.0985 USDT |
0.0957 USDT |
0.0966 USDT |
0.0958 USDT |
| 2022-12-08 |
0.0967 USDT |
19,865,626.9116 DOGE |
0.0958 USDT |
0.0947 USDT |
0.0958 USDT |
0.0984 USDT |
| 2022-12-07 |
0.0967 USDT |
29,680,848.7727 DOGE |
0.1002 USDT |
0.0925 USDT |
0.0956 USDT |
0.0958 USDT |
| 2022-12-06 |
0.1002 USDT |
32,485,102.4203 DOGE |
0.1015 USDT |
0.0980 USDT |
0.0992 USDT |
0.1004 USDT |
| 2022-12-05 |
0.1051 USDT |
69,752,033.3863 DOGE |
0.1040 USDT |
0.0993 USDT |
0.1013 USDT |
0.1013 USDT |
| 2022-12-04 |
0.1034 USDT |
46,180,924.6533 DOGE |
0.0997 USDT |
0.0996 USDT |
0.1019 USDT |
0.1043 USDT |
| 2022-12-03 |
0.1007 USDT |
35,529,334.3854 DOGE |
0.1021 USDT |
0.0981 USDT |
0.0992 USDT |
0.0997 USDT |
| 2022-12-02 |
0.0991 USDT |
38,827,764.6737 DOGE |
0.1017 USDT |
0.0966 USDT |
0.0989 USDT |
0.0988 USDT |
| 2022-12-01 |
0.1033 USDT |
55,227,575.9937 DOGE |
0.1068 USDT |
0.1004 USDT |
0.1019 USDT |
0.1013 USDT |
| 2022-11-30 |
0.1051 USDT |
67,163,252.1610 DOGE |
0.1015 USDT |
0.0993 USDT |
0.1033 USDT |
0.1044 USDT |
| 2022-11-29 |
0.1016 USDT |
76,989,346.9335 DOGE |
0.0951 USDT |
0.0937 USDT |
0.0954 USDT |
0.1017 USDT |
| 2022-11-28 |
0.0953 USDT |
104,431,472.2272 DOGE |
0.0987 USDT |
0.0906 USDT |
0.0947 USDT |
0.0955 USDT |
| 2022-11-27 |
0.0997 USDT |
101,646,780.6895 DOGE |
0.0889 USDT |
0.0888 USDT |
0.0895 USDT |
0.1034 USDT |
| 2022-11-26 |
0.0925 USDT |
93,658,295.2195 DOGE |
0.0895 USDT |
0.0889 USDT |
0.0902 USDT |
0.0902 USDT |
| 2022-11-25 |
0.0869 USDT |
73,371,630.0715 DOGE |
0.0814 USDT |
0.0805 USDT |
0.0815 USDT |
0.0897 USDT |
| 2022-11-24 |
0.0820 USDT |
32,945,469.0096 DOGE |
0.0819 USDT |
0.0804 USDT |
0.0812 USDT |
0.0814 USDT |
| 2022-11-23 |
0.0809 USDT |
47,649,923.9587 DOGE |
0.0788 USDT |
0.0778 USDT |
0.0784 USDT |
0.0818 USDT |
| 2022-11-22 |
0.0761 USDT |
49,576,930.7297 DOGE |
0.0747 USDT |
0.0731 USDT |
0.0742 USDT |
0.0781 USDT |
| 2022-11-21 |
0.0758 USDT |
37,358,053.3069 DOGE |
0.0771 USDT |
0.0737 USDT |
0.0748 USDT |
0.0747 USDT |
| 2022-11-20 |
0.0819 USDT |
42,061,945.0879 DOGE |
0.0845 USDT |
0.0764 USDT |
0.0779 USDT |
0.0778 USDT |
| 2022-11-19 |
0.0840 USDT |
19,307,861.6746 DOGE |
0.0847 USDT |
0.0830 USDT |
0.0837 USDT |
0.0846 USDT |
| 2022-11-18 |
0.0852 USDT |
28,705,005.1257 DOGE |
0.0847 USDT |
0.0836 USDT |
0.0842 USDT |
0.0841 USDT |
| 2022-11-17 |
0.0849 USDT |
27,279,993.8560 DOGE |
0.0855 USDT |
0.0826 USDT |
0.0838 USDT |
0.0845 USDT |
| 2022-11-16 |
0.0868 USDT |
36,951,353.5394 DOGE |
0.0871 USDT |
0.0834 USDT |
0.0850 USDT |
0.0848 USDT |
| 2022-11-15 |
0.0871 USDT |
55,326,512.6253 DOGE |
0.0860 USDT |
0.0849 USDT |
0.0865 USDT |
0.0866 USDT |
| 2022-11-14 |
0.0851 USDT |
110,993,641.8621 DOGE |
0.0850 USDT |
0.0792 USDT |
0.0823 USDT |
0.0854 USDT |
| 2022-11-13 |
0.0878 USDT |
84,207,894.9252 DOGE |
0.0882 USDT |
0.0846 USDT |
0.0862 USDT |
0.0861 USDT |
| 2022-11-12 |
0.0886 USDT |
143,741,238.3491 DOGE |
0.0851 USDT |
0.0784 USDT |
0.0809 USDT |
0.0907 USDT |
| 2022-11-11 |
0.0857 USDT |
86,207,694.7504 DOGE |
0.0898 USDT |
0.0800 USDT |
0.0831 USDT |
0.0827 USDT |
| 2022-11-10 |
0.0853 USDT |
234,900,945.5071 DOGE |
0.0746 USDT |
0.0731 USDT |
0.0767 USDT |
0.0896 USDT |
| 2022-11-09 |
0.0840 USDT |
386,873,765.0581 DOGE |
0.0883 USDT |
0.0705 USDT |
0.0744 USDT |
0.0741 USDT |
| 2022-11-08 |
0.0985 USDT |
526,370,327.4864 DOGE |
0.1112 USDT |
0.0775 USDT |
0.0891 USDT |
0.0890 USDT |
| 2022-11-07 |
0.1155 USDT |
143,757,088.0584 DOGE |
0.1148 USDT |
0.1074 USDT |
0.1143 USDT |
0.1085 USDT |
| 2022-11-06 |
0.1237 USDT |
113,982,924.0087 DOGE |
0.1245 USDT |
0.1197 USDT |
0.1215 USDT |
0.1207 USDT |
| 2022-11-05 |
0.1281 USDT |
174,730,741.3950 DOGE |
0.1261 USDT |
0.1225 USDT |
0.1255 USDT |
0.1273 USDT |