Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.1217 USDT |
240,113,905.6596 DOGE |
0.1226 USDT |
0.1156 USDT |
0.1195 USDT |
0.1248 USDT |
| 2022-11-03 |
0.1314 USDT |
226,647,559.3959 DOGE |
0.1277 USDT |
0.1265 USDT |
0.1284 USDT |
0.1275 USDT |
| 2022-11-02 |
0.1353 USDT |
447,352,229.5516 DOGE |
0.1421 USDT |
0.1219 USDT |
0.1308 USDT |
0.1255 USDT |
| 2022-11-01 |
0.1423 USDT |
560,614,243.1736 DOGE |
0.1269 USDT |
0.1244 USDT |
0.1286 USDT |
0.1385 USDT |
| 2022-10-31 |
0.1229 USDT |
505,390,416.7432 DOGE |
0.1177 USDT |
0.1139 USDT |
0.1182 USDT |
0.1272 USDT |
| 2022-10-30 |
0.1251 USDT |
632,745,832.2276 DOGE |
0.1217 USDT |
0.1112 USDT |
0.1173 USDT |
0.1169 USDT |
| 2022-10-29 |
0.1178 USDT |
1,099,793,393.6544 DOGE |
0.0839 USDT |
0.0829 USDT |
0.0843 USDT |
0.1279 USDT |
| 2022-10-28 |
0.0813 USDT |
464,487,658.1768 DOGE |
0.0769 USDT |
0.0725 USDT |
0.0742 USDT |
0.0845 USDT |
| 2022-10-27 |
0.0777 USDT |
458,741,079.3292 DOGE |
0.0726 USDT |
0.0717 USDT |
0.0741 USDT |
0.0804 USDT |
| 2022-10-26 |
0.0682 USDT |
254,382,527.3395 DOGE |
0.0630 USDT |
0.0626 USDT |
0.0637 USDT |
0.0726 USDT |
| 2022-10-25 |
0.0622 USDT |
161,758,334.5078 DOGE |
0.0594 USDT |
0.0592 USDT |
0.0596 USDT |
0.0628 USDT |
| 2022-10-24 |
0.0596 USDT |
45,523,719.0669 DOGE |
0.0604 USDT |
0.0587 USDT |
0.0592 USDT |
0.0594 USDT |
| 2022-10-23 |
0.0593 USDT |
26,684,833.7349 DOGE |
0.0597 USDT |
0.0586 USDT |
0.0592 USDT |
0.0596 USDT |
| 2022-10-22 |
0.0595 USDT |
31,827,630.0560 DOGE |
0.0593 USDT |
0.0591 USDT |
0.0592 USDT |
0.0597 USDT |
| 2022-10-21 |
0.0585 USDT |
48,595,373.1864 DOGE |
0.0594 USDT |
0.0571 USDT |
0.0583 USDT |
0.0593 USDT |
| 2022-10-20 |
0.0596 USDT |
45,119,447.7777 DOGE |
0.0587 USDT |
0.0582 USDT |
0.0590 USDT |
0.0595 USDT |
| 2022-10-19 |
0.0596 USDT |
54,640,316.5130 DOGE |
0.0598 USDT |
0.0586 USDT |
0.0591 USDT |
0.0593 USDT |
| 2022-10-18 |
0.0595 USDT |
41,394,551.5734 DOGE |
0.0600 USDT |
0.0585 USDT |
0.0590 USDT |
0.0588 USDT |
| 2022-10-17 |
0.0594 USDT |
28,501,253.5067 DOGE |
0.0589 USDT |
0.0585 USDT |
0.0588 USDT |
0.0599 USDT |
| 2022-10-16 |
0.0590 USDT |
12,857,362.0974 DOGE |
0.0586 USDT |
0.0585 USDT |
0.0587 USDT |
0.0587 USDT |
| 2022-10-15 |
0.0588 USDT |
23,061,722.8104 DOGE |
0.0586 USDT |
0.0580 USDT |
0.0583 USDT |
0.0588 USDT |
| 2022-10-14 |
0.0600 USDT |
22,660,041.8341 DOGE |
0.0596 USDT |
0.0586 USDT |
0.0592 USDT |
0.0591 USDT |
| 2022-10-13 |
0.0574 USDT |
89,267,582.3921 DOGE |
0.0598 USDT |
0.0551 USDT |
0.0571 USDT |
0.0598 USDT |
| 2022-10-12 |
0.0601 USDT |
33,891,291.9855 DOGE |
0.0602 USDT |
0.0593 USDT |
0.0598 USDT |
0.0600 USDT |
| 2022-10-11 |
0.0593 USDT |
40,053,432.9492 DOGE |
0.0594 USDT |
0.0575 USDT |
0.0589 USDT |
0.0602 USDT |
| 2022-10-10 |
0.0610 USDT |
36,603,288.9077 DOGE |
0.0621 USDT |
0.0601 USDT |
0.0607 USDT |
0.0605 USDT |
| 2022-10-09 |
0.0618 USDT |
18,847,430.7019 DOGE |
0.0616 USDT |
0.0612 USDT |
0.0615 USDT |
0.0622 USDT |
| 2022-10-08 |
0.0622 USDT |
32,828,342.8333 DOGE |
0.0624 USDT |
0.0612 USDT |
0.0614 USDT |
0.0614 USDT |
| 2022-10-07 |
0.0621 USDT |
89,163,049.5536 DOGE |
0.0635 USDT |
0.0600 USDT |
0.0618 USDT |
0.0622 USDT |
| 2022-10-06 |
0.0648 USDT |
83,988,693.2385 DOGE |
0.0648 USDT |
0.0628 USDT |
0.0635 USDT |
0.0634 USDT |
| 2022-10-05 |
0.0646 USDT |
111,490,615.7281 DOGE |
0.0658 USDT |
0.0626 USDT |
0.0636 USDT |
0.0652 USDT |
| 2022-10-04 |
0.0630 USDT |
106,505,423.3517 DOGE |
0.0603 USDT |
0.0599 USDT |
0.0601 USDT |
0.0645 USDT |
| 2022-10-03 |
0.0599 USDT |
56,052,791.4214 DOGE |
0.0593 USDT |
0.0588 USDT |
0.0595 USDT |
0.0601 USDT |
| 2022-10-02 |
0.0601 USDT |
46,359,627.2132 DOGE |
0.0606 USDT |
0.0593 USDT |
0.0599 USDT |
0.0598 USDT |
| 2022-10-01 |
0.0615 USDT |
90,662,131.0696 DOGE |
0.0617 USDT |
0.0602 USDT |
0.0607 USDT |
0.0607 USDT |
| 2022-09-30 |
0.0605 USDT |
80,777,305.5182 DOGE |
0.0609 USDT |
0.0596 USDT |
0.0603 USDT |
0.0603 USDT |
| 2022-09-29 |
0.0602 USDT |
60,292,383.7470 DOGE |
0.0605 USDT |
0.0593 USDT |
0.0601 USDT |
0.0603 USDT |
| 2022-09-28 |
0.0600 USDT |
79,700,901.3383 DOGE |
0.0605 USDT |
0.0585 USDT |
0.0594 USDT |
0.0606 USDT |
| 2022-09-27 |
0.0618 USDT |
81,254,653.9490 DOGE |
0.0611 USDT |
0.0598 USDT |
0.0604 USDT |
0.0604 USDT |
| 2022-09-26 |
0.0609 USDT |
98,697,322.6044 DOGE |
0.0612 USDT |
0.0598 USDT |
0.0608 USDT |
0.0611 USDT |
| 2022-09-25 |
0.0627 USDT |
68,983,046.2043 DOGE |
0.0631 USDT |
0.0612 USDT |
0.0621 USDT |
0.0619 USDT |
| 2022-09-24 |
0.0657 USDT |
187,526,304.3071 DOGE |
0.0634 USDT |
0.0624 USDT |
0.0633 USDT |
0.0633 USDT |
| 2022-09-23 |
0.0610 USDT |
123,118,216.3187 DOGE |
0.0596 USDT |
0.0591 USDT |
0.0600 USDT |
0.0625 USDT |
| 2022-09-22 |
0.0586 USDT |
72,780,371.0021 DOGE |
0.0572 USDT |
0.0568 USDT |
0.0574 USDT |
0.0592 USDT |
| 2022-09-21 |
0.0586 USDT |
110,501,603.0984 DOGE |
0.0584 USDT |
0.0561 USDT |
0.0569 USDT |
0.0573 USDT |
| 2022-09-20 |
0.0588 USDT |
72,282,671.4859 DOGE |
0.0585 USDT |
0.0576 USDT |
0.0583 USDT |
0.0590 USDT |
| 2022-09-19 |
0.0570 USDT |
117,012,553.7865 DOGE |
0.0575 USDT |
0.0559 USDT |
0.0564 USDT |
0.0583 USDT |
| 2022-09-18 |
0.0607 USDT |
51,290,663.4189 DOGE |
0.0622 USDT |
0.0594 USDT |
0.0599 USDT |
0.0597 USDT |
| 2022-09-17 |
0.0613 USDT |
60,177,023.2227 DOGE |
0.0605 USDT |
0.0602 USDT |
0.0605 USDT |
0.0618 USDT |
| 2022-09-16 |
0.0593 USDT |
87,182,451.7212 DOGE |
0.0586 USDT |
0.0581 USDT |
0.0589 USDT |
0.0599 USDT |