Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0636 USDT |
45,880,737.7711 DOGE |
0.0625 USDT |
0.0618 USDT |
0.0623 USDT |
0.0655 USDT |
| 2022-07-26 |
0.0613 USDT |
30,799,116.5617 DOGE |
0.0619 USDT |
0.0601 USDT |
0.0608 USDT |
0.0616 USDT |
| 2022-07-25 |
0.0650 USDT |
33,301,256.0236 DOGE |
0.0675 USDT |
0.0632 USDT |
0.0648 USDT |
0.0646 USDT |
| 2022-07-24 |
0.0683 USDT |
25,920,374.6946 DOGE |
0.0680 USDT |
0.0676 USDT |
0.0681 USDT |
0.0682 USDT |
| 2022-07-23 |
0.0677 USDT |
28,975,956.9938 DOGE |
0.0674 USDT |
0.0660 USDT |
0.0667 USDT |
0.0673 USDT |
| 2022-07-22 |
0.0694 USDT |
40,118,949.0954 DOGE |
0.0700 USDT |
0.0667 USDT |
0.0675 USDT |
0.0676 USDT |
| 2022-07-21 |
0.0690 USDT |
40,492,625.7193 DOGE |
0.0701 USDT |
0.0669 USDT |
0.0685 USDT |
0.0700 USDT |
| 2022-07-20 |
0.0730 USDT |
95,173,299.4045 DOGE |
0.0690 USDT |
0.0677 USDT |
0.0690 USDT |
0.0713 USDT |
| 2022-07-19 |
0.0678 USDT |
63,128,344.9948 DOGE |
0.0676 USDT |
0.0654 USDT |
0.0663 USDT |
0.0691 USDT |
| 2022-07-18 |
0.0665 USDT |
66,805,292.1766 DOGE |
0.0631 USDT |
0.0630 USDT |
0.0636 USDT |
0.0659 USDT |
| 2022-07-17 |
0.0643 USDT |
28,095,978.4472 DOGE |
0.0644 USDT |
0.0632 USDT |
0.0640 USDT |
0.0639 USDT |
| 2022-07-16 |
0.0634 USDT |
42,410,832.2826 DOGE |
0.0629 USDT |
0.0617 USDT |
0.0621 USDT |
0.0645 USDT |
| 2022-07-15 |
0.0631 USDT |
48,019,715.9910 DOGE |
0.0625 USDT |
0.0616 USDT |
0.0625 USDT |
0.0630 USDT |
| 2022-07-14 |
0.0611 USDT |
38,698,820.5336 DOGE |
0.0619 USDT |
0.0595 USDT |
0.0602 USDT |
0.0620 USDT |
| 2022-07-13 |
0.0601 USDT |
72,459,226.6896 DOGE |
0.0598 USDT |
0.0576 USDT |
0.0590 USDT |
0.0619 USDT |
| 2022-07-12 |
0.0616 USDT |
35,548,001.7236 DOGE |
0.0618 USDT |
0.0601 USDT |
0.0609 USDT |
0.0605 USDT |
| 2022-07-11 |
0.0649 USDT |
32,602,516.0511 DOGE |
0.0673 USDT |
0.0632 USDT |
0.0640 USDT |
0.0636 USDT |
| 2022-07-10 |
0.0676 USDT |
31,989,023.1224 DOGE |
0.0695 USDT |
0.0663 USDT |
0.0669 USDT |
0.0672 USDT |
| 2022-07-09 |
0.0695 USDT |
24,103,658.2727 DOGE |
0.0691 USDT |
0.0688 USDT |
0.0693 USDT |
0.0697 USDT |
| 2022-07-08 |
0.0702 USDT |
55,400,700.0731 DOGE |
0.0706 USDT |
0.0682 USDT |
0.0694 USDT |
0.0702 USDT |
| 2022-07-07 |
0.0695 USDT |
47,862,732.5283 DOGE |
0.0684 USDT |
0.0679 USDT |
0.0684 USDT |
0.0705 USDT |
| 2022-07-06 |
0.0677 USDT |
60,941,528.4243 DOGE |
0.0672 USDT |
0.0661 USDT |
0.0669 USDT |
0.0690 USDT |
| 2022-07-05 |
0.0676 USDT |
57,396,579.1403 DOGE |
0.0694 USDT |
0.0655 USDT |
0.0664 USDT |
0.0670 USDT |
| 2022-07-04 |
0.0675 USDT |
59,718,386.7154 DOGE |
0.0672 USDT |
0.0657 USDT |
0.0663 USDT |
0.0686 USDT |
| 2022-07-03 |
0.0661 USDT |
47,135,315.0401 DOGE |
0.0667 USDT |
0.0648 USDT |
0.0656 USDT |
0.0668 USDT |
| 2022-07-02 |
0.0668 USDT |
60,736,436.6169 DOGE |
0.0664 USDT |
0.0655 USDT |
0.0667 USDT |
0.0670 USDT |
| 2022-07-01 |
0.0661 USDT |
73,544,912.1650 DOGE |
0.0664 USDT |
0.0639 USDT |
0.0649 USDT |
0.0666 USDT |
| 2022-06-30 |
0.0650 USDT |
93,017,630.5928 DOGE |
0.0696 USDT |
0.0623 USDT |
0.0635 USDT |
0.0642 USDT |
| 2022-06-29 |
0.0675 USDT |
93,214,663.5353 DOGE |
0.0661 USDT |
0.0641 USDT |
0.0656 USDT |
0.0699 USDT |
| 2022-06-28 |
0.0703 USDT |
75,957,847.3939 DOGE |
0.0722 USDT |
0.0668 USDT |
0.0676 USDT |
0.0675 USDT |
| 2022-06-27 |
0.0751 USDT |
142,744,373.2260 DOGE |
0.0730 USDT |
0.0706 USDT |
0.0718 USDT |
0.0719 USDT |
| 2022-06-26 |
0.0714 USDT |
110,377,333.0723 DOGE |
0.0685 USDT |
0.0672 USDT |
0.0680 USDT |
0.0742 USDT |
| 2022-06-25 |
0.0674 USDT |
60,103,028.9542 DOGE |
0.0669 USDT |
0.0651 USDT |
0.0661 USDT |
0.0677 USDT |
| 2022-06-24 |
0.0660 USDT |
68,427,335.4832 DOGE |
0.0640 USDT |
0.0639 USDT |
0.0648 USDT |
0.0671 USDT |
| 2022-06-23 |
0.0635 USDT |
69,523,863.8207 DOGE |
0.0617 USDT |
0.0616 USDT |
0.0626 USDT |
0.0635 USDT |
| 2022-06-22 |
0.0629 USDT |
88,959,820.1511 DOGE |
0.0658 USDT |
0.0611 USDT |
0.0620 USDT |
0.0620 USDT |
| 2022-06-21 |
0.0649 USDT |
164,768,889.8656 DOGE |
0.0600 USDT |
0.0590 USDT |
0.0601 USDT |
0.0662 USDT |
| 2022-06-20 |
0.0593 USDT |
79,927,536.1400 DOGE |
0.0605 USDT |
0.0574 USDT |
0.0584 USDT |
0.0592 USDT |
| 2022-06-19 |
0.0569 USDT |
249,626,724.0467 DOGE |
0.0529 USDT |
0.0512 USDT |
0.0519 USDT |
0.0613 USDT |
| 2022-06-18 |
0.0533 USDT |
137,703,252.3504 DOGE |
0.0569 USDT |
0.0491 USDT |
0.0510 USDT |
0.0532 USDT |
| 2022-06-17 |
0.0567 USDT |
64,516,173.0068 DOGE |
0.0552 USDT |
0.0546 USDT |
0.0561 USDT |
0.0569 USDT |
| 2022-06-16 |
0.0580 USDT |
133,522,159.6352 DOGE |
0.0628 USDT |
0.0551 USDT |
0.0566 USDT |
0.0565 USDT |
| 2022-06-15 |
0.0546 USDT |
201,283,392.7153 DOGE |
0.0555 USDT |
0.0504 USDT |
0.0512 USDT |
0.0583 USDT |
| 2022-06-14 |
0.0548 USDT |
177,879,470.2516 DOGE |
0.0542 USDT |
0.0498 USDT |
0.0530 USDT |
0.0547 USDT |
| 2022-06-13 |
0.0574 USDT |
291,041,937.8828 DOGE |
0.0635 USDT |
0.0524 USDT |
0.0548 USDT |
0.0541 USDT |
| 2022-06-12 |
0.0664 USDT |
113,603,233.4625 DOGE |
0.0699 USDT |
0.0634 USDT |
0.0654 USDT |
0.0663 USDT |
| 2022-06-11 |
0.0721 USDT |
83,895,471.3542 DOGE |
0.0754 USDT |
0.0679 USDT |
0.0699 USDT |
0.0710 USDT |
| 2022-06-10 |
0.0773 USDT |
62,915,223.2917 DOGE |
0.0794 USDT |
0.0742 USDT |
0.0751 USDT |
0.0758 USDT |
| 2022-06-09 |
0.0798 USDT |
42,009,771.3123 DOGE |
0.0793 USDT |
0.0789 USDT |
0.0794 USDT |
0.0793 USDT |
| 2022-06-08 |
0.0801 USDT |
49,521,947.6538 DOGE |
0.0804 USDT |
0.0788 USDT |
0.0796 USDT |
0.0799 USDT |