Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0801 USDT |
71,366,122.3749 DOGE |
0.0825 USDT |
0.0777 USDT |
0.0790 USDT |
0.0805 USDT |
| 2022-06-06 |
0.0831 USDT |
62,408,622.9705 DOGE |
0.0811 USDT |
0.0809 USDT |
0.0820 USDT |
0.0819 USDT |
| 2022-06-05 |
0.0815 USDT |
32,225,567.6106 DOGE |
0.0819 USDT |
0.0806 USDT |
0.0811 USDT |
0.0820 USDT |
| 2022-06-04 |
0.0813 USDT |
43,330,571.9215 DOGE |
0.0803 USDT |
0.0793 USDT |
0.0800 USDT |
0.0818 USDT |
| 2022-06-03 |
0.0811 USDT |
43,994,657.5608 DOGE |
0.0828 USDT |
0.0794 USDT |
0.0802 USDT |
0.0807 USDT |
| 2022-06-02 |
0.0814 USDT |
46,388,472.5671 DOGE |
0.0811 USDT |
0.0800 USDT |
0.0809 USDT |
0.0823 USDT |
| 2022-06-01 |
0.0854 USDT |
77,220,428.1904 DOGE |
0.0859 USDT |
0.0812 USDT |
0.0820 USDT |
0.0818 USDT |
| 2022-05-31 |
0.0861 USDT |
89,450,160.1926 DOGE |
0.0880 USDT |
0.0831 USDT |
0.0848 USDT |
0.0860 USDT |
| 2022-05-30 |
0.0853 USDT |
85,448,899.6449 DOGE |
0.0827 USDT |
0.0821 USDT |
0.0828 USDT |
0.0871 USDT |
| 2022-05-29 |
0.0816 USDT |
59,057,550.4467 DOGE |
0.0818 USDT |
0.0798 USDT |
0.0808 USDT |
0.0824 USDT |
| 2022-05-28 |
0.0819 USDT |
88,188,815.6920 DOGE |
0.0816 USDT |
0.0808 USDT |
0.0817 USDT |
0.0815 USDT |
| 2022-05-27 |
0.0812 USDT |
225,899,037.1826 DOGE |
0.0778 USDT |
0.0761 USDT |
0.0777 USDT |
0.0813 USDT |
| 2022-05-26 |
0.0791 USDT |
120,711,911.2942 DOGE |
0.0830 USDT |
0.0751 USDT |
0.0782 USDT |
0.0787 USDT |
| 2022-05-25 |
0.0831 USDT |
53,530,619.4366 DOGE |
0.0837 USDT |
0.0821 USDT |
0.0828 USDT |
0.0834 USDT |
| 2022-05-24 |
0.0829 USDT |
59,245,709.7384 DOGE |
0.0833 USDT |
0.0802 USDT |
0.0819 USDT |
0.0831 USDT |
| 2022-05-23 |
0.0870 USDT |
72,325,701.5204 DOGE |
0.0859 USDT |
0.0839 USDT |
0.0856 USDT |
0.0841 USDT |
| 2022-05-22 |
0.0853 USDT |
39,692,951.1903 DOGE |
0.0844 USDT |
0.0838 USDT |
0.0843 USDT |
0.0853 USDT |
| 2022-05-21 |
0.0842 USDT |
41,999,702.9240 DOGE |
0.0839 USDT |
0.0824 USDT |
0.0838 USDT |
0.0844 USDT |
| 2022-05-20 |
0.0856 USDT |
76,623,394.0800 DOGE |
0.0867 USDT |
0.0825 USDT |
0.0836 USDT |
0.0841 USDT |
| 2022-05-19 |
0.0848 USDT |
70,758,145.6497 DOGE |
0.0834 USDT |
0.0814 USDT |
0.0838 USDT |
0.0863 USDT |
| 2022-05-18 |
0.0874 USDT |
63,669,788.5594 DOGE |
0.0902 USDT |
0.0842 USDT |
0.0855 USDT |
0.0855 USDT |
| 2022-05-17 |
0.0894 USDT |
73,263,358.2164 DOGE |
0.0880 USDT |
0.0869 USDT |
0.0893 USDT |
0.0899 USDT |
| 2022-05-16 |
0.0886 USDT |
72,060,668.3823 DOGE |
0.0932 USDT |
0.0858 USDT |
0.0875 USDT |
0.0884 USDT |
| 2022-05-15 |
0.0889 USDT |
67,148,194.4938 DOGE |
0.0895 USDT |
0.0865 USDT |
0.0879 USDT |
0.0916 USDT |
| 2022-05-14 |
0.0882 USDT |
107,997,908.6498 DOGE |
0.0881 USDT |
0.0836 USDT |
0.0854 USDT |
0.0890 USDT |
| 2022-05-13 |
0.0906 USDT |
242,230,970.4927 DOGE |
0.0826 USDT |
0.0820 USDT |
0.0867 USDT |
0.0889 USDT |
| 2022-05-12 |
0.0796 USDT |
442,630,788.2951 DOGE |
0.0852 USDT |
0.0688 USDT |
0.0758 USDT |
0.0831 USDT |
| 2022-05-11 |
0.0923 USDT |
750,570,431.5363 DOGE |
0.1081 USDT |
0.0704 USDT |
0.0839 USDT |
0.0851 USDT |
| 2022-05-10 |
0.1099 USDT |
305,110,608.1472 DOGE |
0.1019 USDT |
0.0992 USDT |
0.1061 USDT |
0.1090 USDT |
| 2022-05-09 |
0.1140 USDT |
238,551,821.3207 DOGE |
0.1242 USDT |
0.1049 USDT |
0.1088 USDT |
0.1080 USDT |
| 2022-05-08 |
0.1254 USDT |
111,948,926.7640 DOGE |
0.1275 USDT |
0.1227 USDT |
0.1250 USDT |
0.1243 USDT |
| 2022-05-07 |
0.1282 USDT |
110,622,663.3146 DOGE |
0.1278 USDT |
0.1245 USDT |
0.1269 USDT |
0.1268 USDT |
| 2022-05-06 |
0.1269 USDT |
113,374,961.2832 DOGE |
0.1281 USDT |
0.1234 USDT |
0.1266 USDT |
0.1265 USDT |
| 2022-05-05 |
0.1314 USDT |
175,876,972.7032 DOGE |
0.1359 USDT |
0.1250 USDT |
0.1285 USDT |
0.1282 USDT |
| 2022-05-04 |
0.1315 USDT |
100,566,207.4489 DOGE |
0.1295 USDT |
0.1290 USDT |
0.1296 USDT |
0.1351 USDT |
| 2022-05-03 |
0.1299 USDT |
83,445,959.4682 DOGE |
0.1307 USDT |
0.1264 USDT |
0.1283 USDT |
0.1292 USDT |
| 2022-05-02 |
0.1311 USDT |
86,694,610.7616 DOGE |
0.1327 USDT |
0.1276 USDT |
0.1292 USDT |
0.1313 USDT |
| 2022-05-01 |
0.1313 USDT |
121,304,167.4773 DOGE |
0.1273 USDT |
0.1261 USDT |
0.1289 USDT |
0.1315 USDT |
| 2022-04-30 |
0.1326 USDT |
108,388,465.0039 DOGE |
0.1349 USDT |
0.1240 USDT |
0.1303 USDT |
0.1252 USDT |
| 2022-04-29 |
0.1385 USDT |
174,678,253.4600 DOGE |
0.1375 USDT |
0.1331 USDT |
0.1358 USDT |
0.1351 USDT |
| 2022-04-28 |
0.1391 USDT |
136,573,629.1424 DOGE |
0.1400 USDT |
0.1352 USDT |
0.1367 USDT |
0.1363 USDT |
| 2022-04-27 |
0.1405 USDT |
196,031,091.0711 DOGE |
0.1376 USDT |
0.1350 USDT |
0.1389 USDT |
0.1387 USDT |
| 2022-04-26 |
0.1526 USDT |
393,374,565.7845 DOGE |
0.1581 USDT |
0.1385 USDT |
0.1417 USDT |
0.1408 USDT |
| 2022-04-25 |
0.1474 USDT |
481,297,201.7293 DOGE |
0.1318 USDT |
0.1223 USDT |
0.1244 USDT |
0.1551 USDT |
| 2022-04-24 |
0.1330 USDT |
68,175,259.9322 DOGE |
0.1339 USDT |
0.1309 USDT |
0.1321 USDT |
0.1319 USDT |
| 2022-04-23 |
0.1350 USDT |
57,802,709.6641 DOGE |
0.1363 USDT |
0.1332 USDT |
0.1345 USDT |
0.1337 USDT |
| 2022-04-22 |
0.1364 USDT |
66,582,114.0624 DOGE |
0.1363 USDT |
0.1346 USDT |
0.1359 USDT |
0.1360 USDT |
| 2022-04-21 |
0.1399 USDT |
90,176,438.5230 DOGE |
0.1407 USDT |
0.1357 USDT |
0.1368 USDT |
0.1368 USDT |
| 2022-04-20 |
0.1431 USDT |
147,759,243.1806 DOGE |
0.1425 USDT |
0.1390 USDT |
0.1411 USDT |
0.1416 USDT |
| 2022-04-19 |
0.1414 USDT |
103,898,636.9006 DOGE |
0.1402 USDT |
0.1391 USDT |
0.1399 USDT |
0.1422 USDT |