Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.2021 USDT |
159,651,198.8330 DOGE |
0.1986 USDT |
0.1976 USDT |
0.2006 USDT |
0.2041 USDT |
| 2021-09-29 |
0.1994 USDT |
185,274,004.4001 DOGE |
0.1965 USDT |
0.1946 USDT |
0.1966 USDT |
0.1960 USDT |
| 2021-09-28 |
0.2000 USDT |
179,325,421.8140 DOGE |
0.1997 USDT |
0.1965 USDT |
0.1988 USDT |
0.1981 USDT |
| 2021-09-27 |
0.2051 USDT |
229,774,380.9757 DOGE |
0.2048 USDT |
0.2003 USDT |
0.2024 USDT |
0.2035 USDT |
| 2021-09-26 |
0.2017 USDT |
411,469,411.7985 DOGE |
0.2083 USDT |
0.1900 USDT |
0.1990 USDT |
0.2038 USDT |
| 2021-09-25 |
0.2089 USDT |
282,051,725.7890 DOGE |
0.2092 USDT |
0.2043 USDT |
0.2080 USDT |
0.2090 USDT |
| 2021-09-24 |
0.2100 USDT |
627,787,310.6068 DOGE |
0.2245 USDT |
0.1965 USDT |
0.2046 USDT |
0.2113 USDT |
| 2021-09-23 |
0.2226 USDT |
293,812,768.5946 DOGE |
0.2245 USDT |
0.2175 USDT |
0.2207 USDT |
0.2225 USDT |
| 2021-09-22 |
0.2143 USDT |
566,884,748.3644 DOGE |
0.2008 USDT |
0.1999 USDT |
0.2041 USDT |
0.2230 USDT |
| 2021-09-21 |
0.2078 USDT |
438,076,378.7465 DOGE |
0.2086 USDT |
0.1980 USDT |
0.2069 USDT |
0.2013 USDT |
| 2021-09-20 |
0.2151 USDT |
651,149,162.4613 DOGE |
0.2330 USDT |
0.1990 USDT |
0.2101 USDT |
0.2079 USDT |
| 2021-09-19 |
0.2371 USDT |
186,858,527.7969 DOGE |
0.2414 USDT |
0.2307 USDT |
0.2329 USDT |
0.2323 USDT |
| 2021-09-18 |
0.2427 USDT |
216,342,402.4466 DOGE |
0.2401 USDT |
0.2380 USDT |
0.2404 USDT |
0.2404 USDT |
| 2021-09-17 |
0.2479 USDT |
621,822,106.4637 DOGE |
0.2420 USDT |
0.2374 USDT |
0.2408 USDT |
0.2399 USDT |
| 2021-09-16 |
0.2420 USDT |
269,433,249.6282 DOGE |
0.2478 USDT |
0.2331 USDT |
0.2362 USDT |
0.2354 USDT |
| 2021-09-15 |
0.2426 USDT |
206,329,034.5020 DOGE |
0.2405 USDT |
0.2389 USDT |
0.2408 USDT |
0.2471 USDT |
| 2021-09-14 |
0.2377 USDT |
205,329,580.0624 DOGE |
0.2359 USDT |
0.2336 USDT |
0.2364 USDT |
0.2380 USDT |
| 2021-09-13 |
0.2375 USDT |
475,121,353.5417 DOGE |
0.2502 USDT |
0.2280 USDT |
0.2348 USDT |
0.2371 USDT |
| 2021-09-12 |
0.2456 USDT |
276,262,897.5787 DOGE |
0.2410 USDT |
0.2387 USDT |
0.2413 USDT |
0.2531 USDT |
| 2021-09-11 |
0.2429 USDT |
212,440,446.7069 DOGE |
0.2397 USDT |
0.2376 USDT |
0.2409 USDT |
0.2403 USDT |
| 2021-09-10 |
0.2474 USDT |
426,142,548.6314 DOGE |
0.2526 USDT |
0.2362 USDT |
0.2428 USDT |
0.2379 USDT |
| 2021-09-09 |
0.2546 USDT |
357,491,517.1098 DOGE |
0.2566 USDT |
0.2487 USDT |
0.2527 USDT |
0.2524 USDT |
| 2021-09-08 |
0.2503 USDT |
892,336,788.6680 DOGE |
0.2552 USDT |
0.2333 USDT |
0.2450 USDT |
0.2519 USDT |
| 2021-09-07 |
0.2627 USDT |
1,984,274,871.8184 DOGE |
0.3090 USDT |
0.2146 USDT |
0.2536 USDT |
0.2541 USDT |
| 2021-09-06 |
0.3103 USDT |
563,618,308.4072 DOGE |
0.3144 USDT |
0.3000 USDT |
0.3077 USDT |
0.3071 USDT |
| 2021-09-05 |
0.3040 USDT |
466,508,114.5000 DOGE |
0.2992 USDT |
0.2960 USDT |
0.2994 USDT |
0.3113 USDT |
| 2021-09-04 |
0.2998 USDT |
500,070,966.7505 DOGE |
0.2961 USDT |
0.2931 USDT |
0.2956 USDT |
0.2994 USDT |
| 2021-09-03 |
0.2966 USDT |
488,520,521.1008 DOGE |
0.2947 USDT |
0.2839 USDT |
0.2914 USDT |
0.2944 USDT |
| 2021-09-02 |
0.3012 USDT |
576,109,133.9576 DOGE |
0.2944 USDT |
0.2918 USDT |
0.2980 USDT |
0.3000 USDT |
| 2021-09-01 |
0.2837 USDT |
390,923,014.2748 DOGE |
0.2783 USDT |
0.2727 USDT |
0.2762 USDT |
0.2917 USDT |
| 2021-08-31 |
0.2775 USDT |
359,168,814.1171 DOGE |
0.2720 USDT |
0.2697 USDT |
0.2732 USDT |
0.2778 USDT |
| 2021-08-30 |
0.2794 USDT |
324,505,215.5993 DOGE |
0.2809 USDT |
0.2704 USDT |
0.2748 USDT |
0.2722 USDT |
| 2021-08-29 |
0.2820 USDT |
238,925,787.9683 DOGE |
0.2859 USDT |
0.2765 USDT |
0.2793 USDT |
0.2824 USDT |
| 2021-08-28 |
0.2894 USDT |
222,205,496.3776 DOGE |
0.2944 USDT |
0.2828 USDT |
0.2850 USDT |
0.2850 USDT |
| 2021-08-27 |
0.2782 USDT |
366,557,487.4143 DOGE |
0.2684 USDT |
0.2650 USDT |
0.2699 USDT |
0.2919 USDT |
| 2021-08-26 |
0.2757 USDT |
447,361,034.7606 DOGE |
0.2925 USDT |
0.2642 USDT |
0.2702 USDT |
0.2724 USDT |
| 2021-08-25 |
0.2887 USDT |
326,532,404.9534 DOGE |
0.2886 USDT |
0.2794 USDT |
0.2854 USDT |
0.2912 USDT |
| 2021-08-24 |
0.2987 USDT |
546,895,822.3381 DOGE |
0.3179 USDT |
0.2763 USDT |
0.2923 USDT |
0.2957 USDT |
| 2021-08-23 |
0.3201 USDT |
431,216,987.5824 DOGE |
0.3147 USDT |
0.3129 USDT |
0.3174 USDT |
0.3185 USDT |
| 2021-08-22 |
0.3140 USDT |
285,833,881.1388 DOGE |
0.3167 USDT |
0.3050 USDT |
0.3107 USDT |
0.3114 USDT |
| 2021-08-21 |
0.3224 USDT |
369,050,125.2698 DOGE |
0.3273 USDT |
0.3140 USDT |
0.3195 USDT |
0.3199 USDT |
| 2021-08-20 |
0.3229 USDT |
467,424,690.1879 DOGE |
0.3178 USDT |
0.3138 USDT |
0.3185 USDT |
0.3268 USDT |
| 2021-08-19 |
0.3038 USDT |
571,661,734.6572 DOGE |
0.3032 USDT |
0.2936 USDT |
0.2999 USDT |
0.3141 USDT |
| 2021-08-18 |
0.3014 USDT |
982,494,216.4969 DOGE |
0.2993 USDT |
0.2773 USDT |
0.2925 USDT |
0.2988 USDT |
| 2021-08-17 |
0.3234 USDT |
844,831,950.2996 DOGE |
0.3195 USDT |
0.3000 USDT |
0.3086 USDT |
0.3057 USDT |
| 2021-08-16 |
0.3339 USDT |
1,023,609,386.9065 DOGE |
0.3399 USDT |
0.3101 USDT |
0.3256 USDT |
0.3235 USDT |
| 2021-08-15 |
0.3060 USDT |
1,144,415,746.6381 DOGE |
0.2940 USDT |
0.2862 USDT |
0.2966 USDT |
0.3441 USDT |
| 2021-08-14 |
0.2877 USDT |
785,985,981.9073 DOGE |
0.2867 USDT |
0.2755 USDT |
0.2825 USDT |
0.2907 USDT |
| 2021-08-13 |
0.2748 USDT |
676,747,431.9004 DOGE |
0.2641 USDT |
0.2615 USDT |
0.2694 USDT |
0.2810 USDT |
| 2021-08-12 |
0.2723 USDT |
1,020,403,091.1259 DOGE |
0.2644 USDT |
0.2517 USDT |
0.2616 USDT |
0.2622 USDT |