Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.2456 USDT |
276,262,897.5787 DOGE |
0.2410 USDT |
0.2387 USDT |
0.2413 USDT |
0.2531 USDT |
| 2021-09-11 |
0.2429 USDT |
212,440,446.7069 DOGE |
0.2397 USDT |
0.2376 USDT |
0.2409 USDT |
0.2403 USDT |
| 2021-09-10 |
0.2474 USDT |
426,142,548.6314 DOGE |
0.2526 USDT |
0.2362 USDT |
0.2428 USDT |
0.2379 USDT |
| 2021-09-09 |
0.2546 USDT |
357,491,517.1098 DOGE |
0.2566 USDT |
0.2487 USDT |
0.2527 USDT |
0.2524 USDT |
| 2021-09-08 |
0.2503 USDT |
892,336,788.6680 DOGE |
0.2552 USDT |
0.2333 USDT |
0.2450 USDT |
0.2519 USDT |
| 2021-09-07 |
0.2627 USDT |
1,984,274,871.8184 DOGE |
0.3090 USDT |
0.2146 USDT |
0.2536 USDT |
0.2541 USDT |
| 2021-09-06 |
0.3103 USDT |
563,618,308.4072 DOGE |
0.3144 USDT |
0.3000 USDT |
0.3077 USDT |
0.3071 USDT |
| 2021-09-05 |
0.3040 USDT |
466,508,114.5000 DOGE |
0.2992 USDT |
0.2960 USDT |
0.2994 USDT |
0.3113 USDT |
| 2021-09-04 |
0.2998 USDT |
500,070,966.7505 DOGE |
0.2961 USDT |
0.2931 USDT |
0.2956 USDT |
0.2994 USDT |
| 2021-09-03 |
0.2966 USDT |
488,520,521.1008 DOGE |
0.2947 USDT |
0.2839 USDT |
0.2914 USDT |
0.2944 USDT |
| 2021-09-02 |
0.3012 USDT |
576,109,133.9576 DOGE |
0.2944 USDT |
0.2918 USDT |
0.2980 USDT |
0.3000 USDT |
| 2021-09-01 |
0.2837 USDT |
390,923,014.2748 DOGE |
0.2783 USDT |
0.2727 USDT |
0.2762 USDT |
0.2917 USDT |
| 2021-08-31 |
0.2775 USDT |
359,168,814.1171 DOGE |
0.2720 USDT |
0.2697 USDT |
0.2732 USDT |
0.2778 USDT |
| 2021-08-30 |
0.2794 USDT |
324,505,215.5993 DOGE |
0.2809 USDT |
0.2704 USDT |
0.2748 USDT |
0.2722 USDT |
| 2021-08-29 |
0.2820 USDT |
238,925,787.9683 DOGE |
0.2859 USDT |
0.2765 USDT |
0.2793 USDT |
0.2824 USDT |
| 2021-08-28 |
0.2894 USDT |
222,205,496.3776 DOGE |
0.2944 USDT |
0.2828 USDT |
0.2850 USDT |
0.2850 USDT |
| 2021-08-27 |
0.2782 USDT |
366,557,487.4143 DOGE |
0.2684 USDT |
0.2650 USDT |
0.2699 USDT |
0.2919 USDT |
| 2021-08-26 |
0.2757 USDT |
447,361,034.7606 DOGE |
0.2925 USDT |
0.2642 USDT |
0.2702 USDT |
0.2724 USDT |
| 2021-08-25 |
0.2887 USDT |
326,532,404.9534 DOGE |
0.2886 USDT |
0.2794 USDT |
0.2854 USDT |
0.2912 USDT |
| 2021-08-24 |
0.2987 USDT |
546,895,822.3381 DOGE |
0.3179 USDT |
0.2763 USDT |
0.2923 USDT |
0.2957 USDT |
| 2021-08-23 |
0.3201 USDT |
431,216,987.5824 DOGE |
0.3147 USDT |
0.3129 USDT |
0.3174 USDT |
0.3185 USDT |
| 2021-08-22 |
0.3140 USDT |
285,833,881.1388 DOGE |
0.3167 USDT |
0.3050 USDT |
0.3107 USDT |
0.3114 USDT |
| 2021-08-21 |
0.3224 USDT |
369,050,125.2698 DOGE |
0.3273 USDT |
0.3140 USDT |
0.3195 USDT |
0.3199 USDT |
| 2021-08-20 |
0.3229 USDT |
467,424,690.1879 DOGE |
0.3178 USDT |
0.3138 USDT |
0.3185 USDT |
0.3268 USDT |
| 2021-08-19 |
0.3038 USDT |
571,661,734.6572 DOGE |
0.3032 USDT |
0.2936 USDT |
0.2999 USDT |
0.3141 USDT |
| 2021-08-18 |
0.3014 USDT |
982,494,216.4969 DOGE |
0.2993 USDT |
0.2773 USDT |
0.2925 USDT |
0.2988 USDT |
| 2021-08-17 |
0.3234 USDT |
844,831,950.2996 DOGE |
0.3195 USDT |
0.3000 USDT |
0.3086 USDT |
0.3057 USDT |
| 2021-08-16 |
0.3339 USDT |
1,023,609,386.9065 DOGE |
0.3399 USDT |
0.3101 USDT |
0.3256 USDT |
0.3235 USDT |
| 2021-08-15 |
0.3060 USDT |
1,144,415,746.6381 DOGE |
0.2940 USDT |
0.2862 USDT |
0.2966 USDT |
0.3441 USDT |
| 2021-08-14 |
0.2877 USDT |
785,985,981.9073 DOGE |
0.2867 USDT |
0.2755 USDT |
0.2825 USDT |
0.2907 USDT |
| 2021-08-13 |
0.2748 USDT |
676,747,431.9004 DOGE |
0.2641 USDT |
0.2615 USDT |
0.2694 USDT |
0.2810 USDT |
| 2021-08-12 |
0.2723 USDT |
1,020,403,091.1259 DOGE |
0.2644 USDT |
0.2517 USDT |
0.2616 USDT |
0.2622 USDT |
| 2021-08-11 |
0.2707 USDT |
705,575,929.4477 DOGE |
0.2573 USDT |
0.2563 USDT |
0.2601 USDT |
0.2757 USDT |
| 2021-08-10 |
0.2544 USDT |
519,415,748.5885 DOGE |
0.2561 USDT |
0.2451 USDT |
0.2494 USDT |
0.2584 USDT |
| 2021-08-09 |
0.2498 USDT |
856,023,431.3477 DOGE |
0.2399 USDT |
0.2305 USDT |
0.2394 USDT |
0.2571 USDT |
| 2021-08-08 |
0.2597 USDT |
1,519,214,766.6636 DOGE |
0.2619 USDT |
0.2350 USDT |
0.2420 USDT |
0.2460 USDT |
| 2021-08-07 |
0.2312 USDT |
1,452,682,825.5227 DOGE |
0.2048 USDT |
0.2036 USDT |
0.2090 USDT |
0.2558 USDT |
| 2021-08-06 |
0.2031 USDT |
352,723,149.0258 DOGE |
0.2010 USDT |
0.1984 USDT |
0.2000 USDT |
0.2063 USDT |
| 2021-08-05 |
0.1986 USDT |
235,163,231.9282 DOGE |
0.2015 USDT |
0.1940 USDT |
0.1964 USDT |
0.2013 USDT |
| 2021-08-04 |
0.1989 USDT |
243,050,491.4049 DOGE |
0.1962 USDT |
0.1942 USDT |
0.1957 USDT |
0.2022 USDT |
| 2021-08-03 |
0.1982 USDT |
283,497,088.1674 DOGE |
0.2033 USDT |
0.1934 USDT |
0.1952 USDT |
0.1943 USDT |
| 2021-08-02 |
0.2051 USDT |
300,466,075.9680 DOGE |
0.2042 USDT |
0.2017 USDT |
0.2036 USDT |
0.2045 USDT |
| 2021-08-01 |
0.2118 USDT |
427,455,266.9251 DOGE |
0.2076 USDT |
0.2062 USDT |
0.2100 USDT |
0.2103 USDT |
| 2021-07-31 |
0.2082 USDT |
337,410,488.5867 DOGE |
0.2086 USDT |
0.2048 USDT |
0.2068 USDT |
0.2089 USDT |
| 2021-07-30 |
0.2037 USDT |
345,111,044.9634 DOGE |
0.2050 USDT |
0.1958 USDT |
0.2002 USDT |
0.2073 USDT |
| 2021-07-29 |
0.2039 USDT |
183,811,723.9909 DOGE |
0.2057 USDT |
0.2003 USDT |
0.2023 USDT |
0.2015 USDT |
| 2021-07-28 |
0.2069 USDT |
444,548,188.3844 DOGE |
0.2058 USDT |
0.2016 USDT |
0.2062 USDT |
0.2060 USDT |
| 2021-07-27 |
0.2016 USDT |
543,133,812.6915 DOGE |
0.2037 USDT |
0.1951 USDT |
0.1995 USDT |
0.2038 USDT |
| 2021-07-26 |
0.2168 USDT |
1,390,827,692.0350 DOGE |
0.1979 USDT |
0.1968 USDT |
0.2042 USDT |
0.2052 USDT |
| 2021-07-25 |
0.1958 USDT |
298,047,309.7958 DOGE |
0.1969 USDT |
0.1911 USDT |
0.1942 USDT |
0.1948 USDT |