Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.1912 USDT |
345,197,399.8087 DOGE |
0.1912 USDT |
0.1828 USDT |
0.1856 USDT |
0.1885 USDT |
| 2021-07-22 |
0.1912 USDT |
460,557,160.4494 DOGE |
0.1904 USDT |
0.1862 USDT |
0.1888 USDT |
0.1919 USDT |
| 2021-07-21 |
0.1933 USDT |
1,424,334,182.0904 DOGE |
0.1705 USDT |
0.1684 USDT |
0.1734 USDT |
0.1911 USDT |
| 2021-07-20 |
0.1680 USDT |
676,281,986.4261 DOGE |
0.1737 USDT |
0.1600 USDT |
0.1647 USDT |
0.1705 USDT |
| 2021-07-19 |
0.1762 USDT |
371,923,929.4461 DOGE |
0.1815 USDT |
0.1704 USDT |
0.1739 USDT |
0.1747 USDT |
| 2021-07-18 |
0.1882 USDT |
455,651,765.4774 DOGE |
0.1874 USDT |
0.1805 USDT |
0.1838 USDT |
0.1827 USDT |
| 2021-07-17 |
0.1841 USDT |
751,402,699.9675 DOGE |
0.1721 USDT |
0.1689 USDT |
0.1715 USDT |
0.1871 USDT |
| 2021-07-16 |
0.1801 USDT |
424,081,707.2943 DOGE |
0.1854 USDT |
0.1713 USDT |
0.1750 USDT |
0.1714 USDT |
| 2021-07-15 |
0.1888 USDT |
323,721,894.3581 DOGE |
0.1976 USDT |
0.1805 USDT |
0.1856 USDT |
0.1867 USDT |
| 2021-07-14 |
0.1953 USDT |
372,244,638.7566 DOGE |
0.1999 USDT |
0.1875 USDT |
0.1916 USDT |
0.1968 USDT |
| 2021-07-13 |
0.2030 USDT |
251,113,722.9277 DOGE |
0.2077 USDT |
0.1975 USDT |
0.2007 USDT |
0.2001 USDT |
| 2021-07-12 |
0.2115 USDT |
233,151,261.2494 DOGE |
0.2160 USDT |
0.2039 USDT |
0.2067 USDT |
0.2090 USDT |
| 2021-07-11 |
0.2143 USDT |
152,531,450.7606 DOGE |
0.2137 USDT |
0.2100 USDT |
0.2126 USDT |
0.2172 USDT |
| 2021-07-10 |
0.2174 USDT |
270,956,196.8563 DOGE |
0.2197 USDT |
0.2097 USDT |
0.2124 USDT |
0.2152 USDT |
| 2021-07-09 |
0.2155 USDT |
848,837,662.7996 DOGE |
0.2071 USDT |
0.1952 USDT |
0.2005 USDT |
0.2199 USDT |
| 2021-07-08 |
0.2142 USDT |
409,204,104.3814 DOGE |
0.2239 USDT |
0.2061 USDT |
0.2089 USDT |
0.2070 USDT |
| 2021-07-07 |
0.2321 USDT |
268,740,321.2921 DOGE |
0.2342 USDT |
0.2207 USDT |
0.2288 USDT |
0.2237 USDT |
| 2021-07-06 |
0.2353 USDT |
497,413,895.8501 DOGE |
0.2311 USDT |
0.2293 USDT |
0.2314 USDT |
0.2345 USDT |
| 2021-07-05 |
0.2370 USDT |
471,132,542.8636 DOGE |
0.2464 USDT |
0.2255 USDT |
0.2326 USDT |
0.2346 USDT |
| 2021-07-04 |
0.2483 USDT |
275,450,391.9197 DOGE |
0.2463 USDT |
0.2433 USDT |
0.2450 USDT |
0.2497 USDT |
| 2021-07-03 |
0.2467 USDT |
308,322,706.6524 DOGE |
0.2450 USDT |
0.2421 USDT |
0.2433 USDT |
0.2470 USDT |
| 2021-07-02 |
0.2427 USDT |
457,324,751.1699 DOGE |
0.2438 USDT |
0.2384 USDT |
0.2414 USDT |
0.2437 USDT |
| 2021-07-01 |
0.2498 USDT |
810,460,953.9621 DOGE |
0.2539 USDT |
0.2382 USDT |
0.2421 USDT |
0.2440 USDT |
| 2021-06-30 |
0.2506 USDT |
593,372,443.0014 DOGE |
0.2633 USDT |
0.2377 USDT |
0.2446 USDT |
0.2514 USDT |
| 2021-06-29 |
0.2644 USDT |
607,124,464.4539 DOGE |
0.2571 USDT |
0.2525 USDT |
0.2558 USDT |
0.2621 USDT |
| 2021-06-28 |
0.2571 USDT |
585,366,383.1639 DOGE |
0.2646 USDT |
0.2504 USDT |
0.2544 USDT |
0.2602 USDT |
| 2021-06-27 |
0.2464 USDT |
612,390,682.8200 DOGE |
0.2457 USDT |
0.2390 USDT |
0.2438 USDT |
0.2515 USDT |
| 2021-06-26 |
0.2408 USDT |
910,405,695.3724 DOGE |
0.2375 USDT |
0.2307 USDT |
0.2385 USDT |
0.2402 USDT |
| 2021-06-25 |
0.2595 USDT |
1,963,112,700.5145 DOGE |
0.2638 USDT |
0.2289 USDT |
0.2419 USDT |
0.2453 USDT |
| 2021-06-24 |
0.2384 USDT |
1,230,840,705.3565 DOGE |
0.2348 USDT |
0.2220 USDT |
0.2281 USDT |
0.2596 USDT |
| 2021-06-23 |
0.2209 USDT |
2,379,810,528.7909 DOGE |
0.1907 USDT |
0.1804 USDT |
0.1953 USDT |
0.2355 USDT |
| 2021-06-22 |
0.1881 USDT |
3,004,392,796.7105 DOGE |
0.1785 USDT |
0.1632 USDT |
0.1790 USDT |
0.1900 USDT |
| 2021-06-21 |
0.2193 USDT |
3,394,066,940.6551 DOGE |
0.2804 USDT |
0.1650 USDT |
0.1866 USDT |
0.1836 USDT |
| 2021-06-20 |
0.2729 USDT |
777,636,578.4557 DOGE |
0.2857 USDT |
0.2552 USDT |
0.2660 USDT |
0.2846 USDT |
| 2021-06-19 |
0.2917 USDT |
322,656,699.6146 DOGE |
0.2933 USDT |
0.2858 USDT |
0.2901 USDT |
0.2901 USDT |
| 2021-06-18 |
0.2950 USDT |
587,738,766.6155 DOGE |
0.3062 USDT |
0.2800 USDT |
0.2896 USDT |
0.2975 USDT |
| 2021-06-17 |
0.3083 USDT |
359,811,807.6219 DOGE |
0.3078 USDT |
0.3024 USDT |
0.3060 USDT |
0.3053 USDT |
| 2021-06-16 |
0.3131 USDT |
506,198,865.7877 DOGE |
0.3202 USDT |
0.3050 USDT |
0.3087 USDT |
0.3075 USDT |
| 2021-06-15 |
0.3239 USDT |
471,206,453.1446 DOGE |
0.3276 USDT |
0.3163 USDT |
0.3196 USDT |
0.3199 USDT |
| 2021-06-14 |
0.3264 USDT |
580,941,591.6939 DOGE |
0.3240 USDT |
0.3196 USDT |
0.3225 USDT |
0.3255 USDT |
| 2021-06-13 |
0.3149 USDT |
383,194,528.7984 DOGE |
0.3121 USDT |
0.3074 USDT |
0.3098 USDT |
0.3256 USDT |
| 2021-06-12 |
0.3088 USDT |
545,784,893.8823 DOGE |
0.3187 USDT |
0.3005 USDT |
0.3067 USDT |
0.3138 USDT |
| 2021-06-11 |
0.3216 USDT |
542,142,342.0764 DOGE |
0.3261 USDT |
0.3107 USDT |
0.3166 USDT |
0.3179 USDT |
| 2021-06-10 |
0.3337 USDT |
626,551,265.6229 DOGE |
0.3433 USDT |
0.3226 USDT |
0.3282 USDT |
0.3288 USDT |
| 2021-06-09 |
0.3316 USDT |
1,014,670,968.2183 DOGE |
0.3258 USDT |
0.3122 USDT |
0.3207 USDT |
0.3442 USDT |
| 2021-06-08 |
0.3222 USDT |
1,376,520,516.8380 DOGE |
0.3315 USDT |
0.2953 USDT |
0.3152 USDT |
0.3269 USDT |
| 2021-06-07 |
0.3594 USDT |
761,670,017.2632 DOGE |
0.3715 USDT |
0.3300 USDT |
0.3448 USDT |
0.3432 USDT |
| 2021-06-06 |
0.3713 USDT |
379,464,491.8207 DOGE |
0.3713 USDT |
0.3665 USDT |
0.3705 USDT |
0.3692 USDT |
| 2021-06-05 |
0.3779 USDT |
1,016,702,973.9749 DOGE |
0.3764 USDT |
0.3600 USDT |
0.3693 USDT |
0.3691 USDT |
| 2021-06-04 |
0.3744 USDT |
1,734,459,951.9365 DOGE |
0.4008 USDT |
0.3500 USDT |
0.3661 USDT |
0.3838 USDT |