Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.1881 USDT |
3,004,392,796.7105 DOGE |
0.1785 USDT |
0.1632 USDT |
0.1790 USDT |
0.1900 USDT |
| 2021-06-21 |
0.2193 USDT |
3,394,066,940.6551 DOGE |
0.2804 USDT |
0.1650 USDT |
0.1866 USDT |
0.1836 USDT |
| 2021-06-20 |
0.2729 USDT |
777,636,578.4557 DOGE |
0.2857 USDT |
0.2552 USDT |
0.2660 USDT |
0.2846 USDT |
| 2021-06-19 |
0.2917 USDT |
322,656,699.6146 DOGE |
0.2933 USDT |
0.2858 USDT |
0.2901 USDT |
0.2901 USDT |
| 2021-06-18 |
0.2950 USDT |
587,738,766.6155 DOGE |
0.3062 USDT |
0.2800 USDT |
0.2896 USDT |
0.2975 USDT |
| 2021-06-17 |
0.3083 USDT |
359,811,807.6219 DOGE |
0.3078 USDT |
0.3024 USDT |
0.3060 USDT |
0.3053 USDT |
| 2021-06-16 |
0.3131 USDT |
506,198,865.7877 DOGE |
0.3202 USDT |
0.3050 USDT |
0.3087 USDT |
0.3075 USDT |
| 2021-06-15 |
0.3239 USDT |
471,206,453.1446 DOGE |
0.3276 USDT |
0.3163 USDT |
0.3196 USDT |
0.3199 USDT |
| 2021-06-14 |
0.3264 USDT |
580,941,591.6939 DOGE |
0.3240 USDT |
0.3196 USDT |
0.3225 USDT |
0.3255 USDT |
| 2021-06-13 |
0.3149 USDT |
383,194,528.7984 DOGE |
0.3121 USDT |
0.3074 USDT |
0.3098 USDT |
0.3256 USDT |
| 2021-06-12 |
0.3088 USDT |
545,784,893.8823 DOGE |
0.3187 USDT |
0.3005 USDT |
0.3067 USDT |
0.3138 USDT |
| 2021-06-11 |
0.3216 USDT |
542,142,342.0764 DOGE |
0.3261 USDT |
0.3107 USDT |
0.3166 USDT |
0.3179 USDT |
| 2021-06-10 |
0.3337 USDT |
626,551,265.6229 DOGE |
0.3433 USDT |
0.3226 USDT |
0.3282 USDT |
0.3288 USDT |
| 2021-06-09 |
0.3316 USDT |
1,014,670,968.2183 DOGE |
0.3258 USDT |
0.3122 USDT |
0.3207 USDT |
0.3442 USDT |
| 2021-06-08 |
0.3222 USDT |
1,376,520,516.8380 DOGE |
0.3315 USDT |
0.2953 USDT |
0.3152 USDT |
0.3269 USDT |
| 2021-06-07 |
0.3594 USDT |
761,670,017.2632 DOGE |
0.3715 USDT |
0.3300 USDT |
0.3448 USDT |
0.3432 USDT |
| 2021-06-06 |
0.3713 USDT |
379,464,491.8207 DOGE |
0.3713 USDT |
0.3665 USDT |
0.3705 USDT |
0.3692 USDT |
| 2021-06-05 |
0.3779 USDT |
1,016,702,973.9749 DOGE |
0.3764 USDT |
0.3600 USDT |
0.3693 USDT |
0.3691 USDT |
| 2021-06-04 |
0.3744 USDT |
1,734,459,951.9365 DOGE |
0.4008 USDT |
0.3500 USDT |
0.3661 USDT |
0.3838 USDT |
| 2021-06-03 |
0.4122 USDT |
1,814,158,051.2008 DOGE |
0.4235 USDT |
0.3772 USDT |
0.3948 USDT |
0.4075 USDT |
| 2021-06-02 |
0.4047 USDT |
3,300,869,944.0717 DOGE |
0.3701 USDT |
0.3512 USDT |
0.3660 USDT |
0.4230 USDT |
| 2021-06-01 |
0.3405 USDT |
1,942,236,100.2875 DOGE |
0.3255 USDT |
0.3111 USDT |
0.3184 USDT |
0.3704 USDT |
| 2021-05-31 |
0.3092 USDT |
704,392,628.3872 DOGE |
0.3018 USDT |
0.2939 USDT |
0.2978 USDT |
0.3245 USDT |
| 2021-05-30 |
0.3013 USDT |
676,639,012.5215 DOGE |
0.3028 USDT |
0.2867 USDT |
0.2944 USDT |
0.3037 USDT |
| 2021-05-29 |
0.2995 USDT |
873,821,261.1380 DOGE |
0.3112 USDT |
0.2800 USDT |
0.2923 USDT |
0.3013 USDT |
| 2021-05-28 |
0.3199 USDT |
1,256,848,767.4219 DOGE |
0.3340 USDT |
0.3006 USDT |
0.3082 USDT |
0.3111 USDT |
| 2021-05-27 |
0.3381 USDT |
896,717,490.2568 DOGE |
0.3528 USDT |
0.3267 USDT |
0.3347 USDT |
0.3386 USDT |
| 2021-05-26 |
0.3506 USDT |
1,138,031,569.4107 DOGE |
0.3459 USDT |
0.3367 USDT |
0.3466 USDT |
0.3507 USDT |
| 2021-05-25 |
0.3471 USDT |
2,116,677,415.1192 DOGE |
0.3659 USDT |
0.3220 USDT |
0.3366 USDT |
0.3425 USDT |
| 2021-05-24 |
0.3287 USDT |
2,512,227,714.0469 DOGE |
0.3063 USDT |
0.2950 USDT |
0.3030 USDT |
0.3514 USDT |
| 2021-05-23 |
0.3011 USDT |
2,931,773,524.7511 DOGE |
0.3420 USDT |
0.2481 USDT |
0.2914 USDT |
0.3082 USDT |
| 2021-05-22 |
0.3413 USDT |
1,812,713,516.9086 DOGE |
0.3580 USDT |
0.3168 USDT |
0.3337 USDT |
0.3380 USDT |
| 2021-05-21 |
0.3658 USDT |
2,675,050,355.3390 DOGE |
0.3976 USDT |
0.3133 USDT |
0.3480 USDT |
0.3540 USDT |
| 2021-05-20 |
0.3776 USDT |
4,295,742,983.0170 DOGE |
0.3293 USDT |
0.2945 USDT |
0.3234 USDT |
0.4070 USDT |
| 2021-05-19 |
0.3706 USDT |
6,487,310,451.4190 DOGE |
0.4757 USDT |
0.2103 USDT |
0.3568 USDT |
0.3483 USDT |
| 2021-05-18 |
0.4889 USDT |
1,405,953,232.6228 DOGE |
0.4876 USDT |
0.4686 USDT |
0.4770 USDT |
0.4736 USDT |
| 2021-05-17 |
0.4896 USDT |
2,168,560,859.6455 DOGE |
0.5137 USDT |
0.4556 USDT |
0.4835 USDT |
0.4849 USDT |
| 2021-05-16 |
0.5163 USDT |
2,270,623,551.0843 DOGE |
0.5085 USDT |
0.4500 USDT |
0.4968 USDT |
0.5012 USDT |
| 2021-05-15 |
0.5228 USDT |
2,120,373,535.0134 DOGE |
0.5594 USDT |
0.4903 USDT |
0.5115 USDT |
0.5243 USDT |
| 2021-05-14 |
0.5327 USDT |
4,860,865,255.5519 DOGE |
0.4893 USDT |
0.4643 USDT |
0.4844 USDT |
0.5654 USDT |
| 2021-05-13 |
0.4096 USDT |
4,002,122,339.4943 DOGE |
0.3903 USDT |
0.3510 USDT |
0.3945 USDT |
0.4137 USDT |
| 2021-05-12 |
0.4799 USDT |
2,320,402,241.3532 DOGE |
0.4936 USDT |
0.4309 USDT |
0.4654 USDT |
0.4465 USDT |
| 2021-05-11 |
0.4970 USDT |
4,180,135,855.5161 DOGE |
0.4505 USDT |
0.4427 USDT |
0.4689 USDT |
0.4985 USDT |
| 2021-05-10 |
0.5002 USDT |
4,930,464,572.0686 DOGE |
0.5708 USDT |
0.4218 USDT |
0.4636 USDT |
0.4499 USDT |
| 2021-05-09 |
0.5333 USDT |
9,736,763,337.8688 DOGE |
0.6369 USDT |
0.4230 USDT |
0.4673 USDT |
0.5783 USDT |
| 2021-05-08 |
0.6821 USDT |
4,738,955,090.3068 DOGE |
0.6898 USDT |
0.6000 USDT |
0.6576 USDT |
0.6464 USDT |
| 2021-05-07 |
0.6210 USDT |
5,343,227,318.4233 DOGE |
0.5807 USDT |
0.5168 USDT |
0.5483 USDT |
0.6691 USDT |
| 2021-05-06 |
0.6022 USDT |
3,830,512,857.3709 DOGE |
0.6541 USDT |
0.5401 USDT |
0.5879 USDT |
0.5819 USDT |
| 2021-05-05 |
0.6272 USDT |
7,674,274,957.3252 DOGE |
0.5386 USDT |
0.5190 USDT |
0.5750 USDT |
0.6532 USDT |
| 2021-05-04 |
0.5129 USDT |
8,738,914,329.4105 DOGE |
0.4413 USDT |
0.3980 USDT |
0.4237 USDT |
0.5548 USDT |