Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.4063 USDT |
2,742,409,542.1793 DOGE |
0.3746 USDT |
0.3741 USDT |
0.3819 USDT |
0.4444 USDT |
| 2021-05-02 |
0.3819 USDT |
2,597,941,747.0940 DOGE |
0.3909 USDT |
0.3615 USDT |
0.3766 USDT |
0.3759 USDT |
| 2021-05-01 |
0.3605 USDT |
3,476,321,098.2712 DOGE |
0.3376 USDT |
0.3278 USDT |
0.3344 USDT |
0.3835 USDT |
| 2021-04-30 |
0.3200 USDT |
1,930,746,136.7775 DOGE |
0.3048 USDT |
0.3014 USDT |
0.3078 USDT |
0.3362 USDT |
| 2021-04-29 |
0.3113 USDT |
2,048,542,761.8710 DOGE |
0.3232 USDT |
0.2957 USDT |
0.3043 USDT |
0.3081 USDT |
| 2021-04-28 |
0.3062 USDT |
6,647,294,648.6517 DOGE |
0.2723 USDT |
0.2554 USDT |
0.2689 USDT |
0.3213 USDT |
| 2021-04-27 |
0.2717 USDT |
1,519,527,859.8819 DOGE |
0.2716 USDT |
0.2644 USDT |
0.2677 USDT |
0.2705 USDT |
| 2021-04-26 |
0.2666 USDT |
2,465,344,026.4828 DOGE |
0.2514 USDT |
0.2470 USDT |
0.2650 USDT |
0.2733 USDT |
| 2021-04-25 |
0.2631 USDT |
3,222,896,199.3715 DOGE |
0.2700 USDT |
0.2245 USDT |
0.2504 USDT |
0.2515 USDT |
| 2021-04-24 |
0.2652 USDT |
5,552,363,131.3818 DOGE |
0.2499 USDT |
0.2279 USDT |
0.2431 USDT |
0.2709 USDT |
| 2021-04-23 |
0.2205 USDT |
8,714,880,727.4334 DOGE |
0.2607 USDT |
0.1620 USDT |
0.2107 USDT |
0.2442 USDT |
| 2021-04-22 |
0.2811 USDT |
5,004,009,018.2368 DOGE |
0.3059 USDT |
0.2538 USDT |
0.2683 USDT |
0.2640 USDT |
| 2021-04-21 |
0.3174 USDT |
5,040,380,790.6474 DOGE |
0.3176 USDT |
0.2946 USDT |
0.3124 USDT |
0.3078 USDT |
| 2021-04-20 |
0.3632 USDT |
9,056,891,784.6560 DOGE |
0.4092 USDT |
0.2713 USDT |
0.3203 USDT |
0.3410 USDT |
| 2021-04-19 |
0.3811 USDT |
8,333,147,757.0123 DOGE |
0.3223 USDT |
0.3089 USDT |
0.3256 USDT |
0.4063 USDT |
| 2021-04-18 |
0.3008 USDT |
8,052,604,380.4197 DOGE |
0.2824 USDT |
0.2376 USDT |
0.2757 USDT |
0.3220 USDT |
| 2021-04-17 |
0.2948 USDT |
10,971,512,770.2900 DOGE |
0.3664 USDT |
0.2326 USDT |
0.2686 USDT |
0.2903 USDT |
| 2021-04-16 |
0.2884 USDT |
19,074,952,533.5830 DOGE |
0.1825 USDT |
0.1791 USDT |
0.2248 USDT |
0.3716 USDT |
| 2021-04-15 |
0.1508 USDT |
9,421,012,980.2914 DOGE |
0.1215 USDT |
0.1200 USDT |
0.1294 USDT |
0.1702 USDT |
| 2021-04-14 |
0.1229 USDT |
14,838,610,471.4910 DOGE |
0.0943 USDT |
0.0921 USDT |
0.1061 USDT |
0.1227 USDT |
| 2021-04-13 |
0.0840 USDT |
5,556,150,812.2008 DOGE |
0.0707 USDT |
0.0706 USDT |
0.0732 USDT |
0.0908 USDT |
| 2021-04-12 |
0.0717 USDT |
1,842,107,680.7884 DOGE |
0.0744 USDT |
0.0688 USDT |
0.0703 USDT |
0.0710 USDT |
| 2021-04-11 |
0.0720 USDT |
5,736,146,432.2734 DOGE |
0.0637 USDT |
0.0634 USDT |
0.0659 USDT |
0.0743 USDT |
| 2021-04-10 |
0.0633 USDT |
1,072,230,088.6320 DOGE |
0.0616 USDT |
0.0610 USDT |
0.0616 USDT |
0.0631 USDT |
| 2021-04-09 |
0.0621 USDT |
918,365,832.0611 DOGE |
0.0618 USDT |
0.0605 USDT |
0.0612 USDT |
0.0612 USDT |
| 2021-04-08 |
0.0610 USDT |
738,176,474.3967 DOGE |
0.0588 USDT |
0.0586 USDT |
0.0604 USDT |
0.0614 USDT |
| 2021-04-07 |
0.0622 USDT |
2,302,763,886.3569 DOGE |
0.0644 USDT |
0.0571 USDT |
0.0594 USDT |
0.0600 USDT |
| 2021-04-06 |
0.0611 USDT |
2,417,903,699.4974 DOGE |
0.0600 USDT |
0.0580 USDT |
0.0591 USDT |
0.0639 USDT |
| 2021-04-05 |
0.0582 USDT |
1,290,970,501.7038 DOGE |
0.0574 USDT |
0.0563 USDT |
0.0570 USDT |
0.0596 USDT |
| 2021-04-04 |
0.0567 USDT |
578,233,194.6146 DOGE |
0.0555 USDT |
0.0551 USDT |
0.0562 USDT |
0.0573 USDT |
| 2021-04-03 |
0.0581 USDT |
830,324,359.2013 DOGE |
0.0576 USDT |
0.0559 USDT |
0.0567 USDT |
0.0567 USDT |
| 2021-04-02 |
0.0593 USDT |
1,553,910,780.5411 DOGE |
0.0622 USDT |
0.0572 USDT |
0.0579 USDT |
0.0578 USDT |
| 2021-04-01 |
0.0622 USDT |
7,178,306,348.5879 DOGE |
0.0537 USDT |
0.0537 USDT |
0.0540 USDT |
0.0604 USDT |
| 2021-03-31 |
0.0533 USDT |
595,039,336.4652 DOGE |
0.0540 USDT |
0.0515 USDT |
0.0533 USDT |
0.0537 USDT |
| 2021-03-30 |
0.0546 USDT |
642,521,377.1772 DOGE |
0.0541 USDT |
0.0537 USDT |
0.0540 USDT |
0.0541 USDT |
| 2021-03-29 |
0.0540 USDT |
383,254,456.0986 DOGE |
0.0536 USDT |
0.0532 USDT |
0.0536 USDT |
0.0540 USDT |
| 2021-03-28 |
0.0540 USDT |
290,928,435.5766 DOGE |
0.0544 USDT |
0.0530 USDT |
0.0533 USDT |
0.0534 USDT |
| 2021-03-27 |
0.0544 USDT |
626,649,930.0330 DOGE |
0.0539 USDT |
0.0533 USDT |
0.0540 USDT |
0.0548 USDT |
| 2021-03-26 |
0.0527 USDT |
477,570,007.9623 DOGE |
0.0512 USDT |
0.0512 USDT |
0.0522 USDT |
0.0534 USDT |
| 2021-03-25 |
0.0510 USDT |
877,889,816.6113 DOGE |
0.0515 USDT |
0.0496 USDT |
0.0508 USDT |
0.0514 USDT |
| 2021-03-24 |
0.0541 USDT |
824,423,871.1193 DOGE |
0.0534 USDT |
0.0507 USDT |
0.0522 USDT |
0.0516 USDT |
| 2021-03-23 |
0.0546 USDT |
650,009,656.7659 DOGE |
0.0549 USDT |
0.0526 USDT |
0.0538 USDT |
0.0542 USDT |
| 2021-03-22 |
0.0567 USDT |
521,514,616.0472 DOGE |
0.0575 USDT |
0.0544 USDT |
0.0557 USDT |
0.0555 USDT |
| 2021-03-21 |
0.0579 USDT |
519,559,148.9092 DOGE |
0.0588 USDT |
0.0567 USDT |
0.0575 USDT |
0.0582 USDT |
| 2021-03-20 |
0.0594 USDT |
764,062,888.0484 DOGE |
0.0582 USDT |
0.0580 USDT |
0.0586 USDT |
0.0590 USDT |
| 2021-03-19 |
0.0585 USDT |
649,613,779.0774 DOGE |
0.0573 USDT |
0.0564 USDT |
0.0575 USDT |
0.0585 USDT |
| 2021-03-18 |
0.0581 USDT |
585,402,215.2051 DOGE |
0.0579 USDT |
0.0569 USDT |
0.0577 USDT |
0.0577 USDT |
| 2021-03-17 |
0.0577 USDT |
492,220,465.7257 DOGE |
0.0587 USDT |
0.0565 USDT |
0.0571 USDT |
0.0578 USDT |
| 2021-03-16 |
0.0573 USDT |
781,586,500.4571 DOGE |
0.0570 USDT |
0.0553 USDT |
0.0571 USDT |
0.0588 USDT |
| 2021-03-15 |
0.0571 USDT |
1,045,212,366.8965 DOGE |
0.0582 USDT |
0.0550 USDT |
0.0565 USDT |
0.0570 USDT |