Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.4122 USDT |
1,814,158,051.2008 DOGE |
0.4235 USDT |
0.3772 USDT |
0.3948 USDT |
0.4075 USDT |
| 2021-06-02 |
0.4047 USDT |
3,300,869,944.0717 DOGE |
0.3701 USDT |
0.3512 USDT |
0.3660 USDT |
0.4230 USDT |
| 2021-06-01 |
0.3405 USDT |
1,942,236,100.2875 DOGE |
0.3255 USDT |
0.3111 USDT |
0.3184 USDT |
0.3704 USDT |
| 2021-05-31 |
0.3092 USDT |
704,392,628.3872 DOGE |
0.3018 USDT |
0.2939 USDT |
0.2978 USDT |
0.3245 USDT |
| 2021-05-30 |
0.3013 USDT |
676,639,012.5215 DOGE |
0.3028 USDT |
0.2867 USDT |
0.2944 USDT |
0.3037 USDT |
| 2021-05-29 |
0.2995 USDT |
873,821,261.1380 DOGE |
0.3112 USDT |
0.2800 USDT |
0.2923 USDT |
0.3013 USDT |
| 2021-05-28 |
0.3199 USDT |
1,256,848,767.4219 DOGE |
0.3340 USDT |
0.3006 USDT |
0.3082 USDT |
0.3111 USDT |
| 2021-05-27 |
0.3381 USDT |
896,717,490.2568 DOGE |
0.3528 USDT |
0.3267 USDT |
0.3347 USDT |
0.3386 USDT |
| 2021-05-26 |
0.3506 USDT |
1,138,031,569.4107 DOGE |
0.3459 USDT |
0.3367 USDT |
0.3466 USDT |
0.3507 USDT |
| 2021-05-25 |
0.3471 USDT |
2,116,677,415.1192 DOGE |
0.3659 USDT |
0.3220 USDT |
0.3366 USDT |
0.3425 USDT |
| 2021-05-24 |
0.3287 USDT |
2,512,227,714.0469 DOGE |
0.3063 USDT |
0.2950 USDT |
0.3030 USDT |
0.3514 USDT |
| 2021-05-23 |
0.3011 USDT |
2,931,773,524.7511 DOGE |
0.3420 USDT |
0.2481 USDT |
0.2914 USDT |
0.3082 USDT |
| 2021-05-22 |
0.3413 USDT |
1,812,713,516.9086 DOGE |
0.3580 USDT |
0.3168 USDT |
0.3337 USDT |
0.3380 USDT |
| 2021-05-21 |
0.3658 USDT |
2,675,050,355.3390 DOGE |
0.3976 USDT |
0.3133 USDT |
0.3480 USDT |
0.3540 USDT |
| 2021-05-20 |
0.3776 USDT |
4,295,742,983.0170 DOGE |
0.3293 USDT |
0.2945 USDT |
0.3234 USDT |
0.4070 USDT |
| 2021-05-19 |
0.3706 USDT |
6,487,310,451.4190 DOGE |
0.4757 USDT |
0.2103 USDT |
0.3568 USDT |
0.3483 USDT |
| 2021-05-18 |
0.4889 USDT |
1,405,953,232.6228 DOGE |
0.4876 USDT |
0.4686 USDT |
0.4770 USDT |
0.4736 USDT |
| 2021-05-17 |
0.4896 USDT |
2,168,560,859.6455 DOGE |
0.5137 USDT |
0.4556 USDT |
0.4835 USDT |
0.4849 USDT |
| 2021-05-16 |
0.5163 USDT |
2,270,623,551.0843 DOGE |
0.5085 USDT |
0.4500 USDT |
0.4968 USDT |
0.5012 USDT |
| 2021-05-15 |
0.5228 USDT |
2,120,373,535.0134 DOGE |
0.5594 USDT |
0.4903 USDT |
0.5115 USDT |
0.5243 USDT |
| 2021-05-14 |
0.5327 USDT |
4,860,865,255.5519 DOGE |
0.4893 USDT |
0.4643 USDT |
0.4844 USDT |
0.5654 USDT |
| 2021-05-13 |
0.4096 USDT |
4,002,122,339.4943 DOGE |
0.3903 USDT |
0.3510 USDT |
0.3945 USDT |
0.4137 USDT |
| 2021-05-12 |
0.4799 USDT |
2,320,402,241.3532 DOGE |
0.4936 USDT |
0.4309 USDT |
0.4654 USDT |
0.4465 USDT |
| 2021-05-11 |
0.4970 USDT |
4,180,135,855.5161 DOGE |
0.4505 USDT |
0.4427 USDT |
0.4689 USDT |
0.4985 USDT |
| 2021-05-10 |
0.5002 USDT |
4,930,464,572.0686 DOGE |
0.5708 USDT |
0.4218 USDT |
0.4636 USDT |
0.4499 USDT |
| 2021-05-09 |
0.5333 USDT |
9,736,763,337.8688 DOGE |
0.6369 USDT |
0.4230 USDT |
0.4673 USDT |
0.5783 USDT |
| 2021-05-08 |
0.6821 USDT |
4,738,955,090.3068 DOGE |
0.6898 USDT |
0.6000 USDT |
0.6576 USDT |
0.6464 USDT |
| 2021-05-07 |
0.6210 USDT |
5,343,227,318.4233 DOGE |
0.5807 USDT |
0.5168 USDT |
0.5483 USDT |
0.6691 USDT |
| 2021-05-06 |
0.6022 USDT |
3,830,512,857.3709 DOGE |
0.6541 USDT |
0.5401 USDT |
0.5879 USDT |
0.5819 USDT |
| 2021-05-05 |
0.6272 USDT |
7,674,274,957.3252 DOGE |
0.5386 USDT |
0.5190 USDT |
0.5750 USDT |
0.6532 USDT |
| 2021-05-04 |
0.5129 USDT |
8,738,914,329.4105 DOGE |
0.4413 USDT |
0.3980 USDT |
0.4237 USDT |
0.5548 USDT |
| 2021-05-03 |
0.4063 USDT |
2,742,409,542.1793 DOGE |
0.3746 USDT |
0.3741 USDT |
0.3819 USDT |
0.4444 USDT |
| 2021-05-02 |
0.3819 USDT |
2,597,941,747.0940 DOGE |
0.3909 USDT |
0.3615 USDT |
0.3766 USDT |
0.3759 USDT |
| 2021-05-01 |
0.3605 USDT |
3,476,321,098.2712 DOGE |
0.3376 USDT |
0.3278 USDT |
0.3344 USDT |
0.3835 USDT |
| 2021-04-30 |
0.3200 USDT |
1,930,746,136.7775 DOGE |
0.3048 USDT |
0.3014 USDT |
0.3078 USDT |
0.3362 USDT |
| 2021-04-29 |
0.3113 USDT |
2,048,542,761.8710 DOGE |
0.3232 USDT |
0.2957 USDT |
0.3043 USDT |
0.3081 USDT |
| 2021-04-28 |
0.3062 USDT |
6,647,294,648.6517 DOGE |
0.2723 USDT |
0.2554 USDT |
0.2689 USDT |
0.3213 USDT |
| 2021-04-27 |
0.2717 USDT |
1,519,527,859.8819 DOGE |
0.2716 USDT |
0.2644 USDT |
0.2677 USDT |
0.2705 USDT |
| 2021-04-26 |
0.2666 USDT |
2,465,344,026.4828 DOGE |
0.2514 USDT |
0.2470 USDT |
0.2650 USDT |
0.2733 USDT |
| 2021-04-25 |
0.2631 USDT |
3,222,896,199.3715 DOGE |
0.2700 USDT |
0.2245 USDT |
0.2504 USDT |
0.2515 USDT |
| 2021-04-24 |
0.2652 USDT |
5,552,363,131.3818 DOGE |
0.2499 USDT |
0.2279 USDT |
0.2431 USDT |
0.2709 USDT |
| 2021-04-23 |
0.2205 USDT |
8,714,880,727.4334 DOGE |
0.2607 USDT |
0.1620 USDT |
0.2107 USDT |
0.2442 USDT |
| 2021-04-22 |
0.2811 USDT |
5,004,009,018.2368 DOGE |
0.3059 USDT |
0.2538 USDT |
0.2683 USDT |
0.2640 USDT |
| 2021-04-21 |
0.3174 USDT |
5,040,380,790.6474 DOGE |
0.3176 USDT |
0.2946 USDT |
0.3124 USDT |
0.3078 USDT |
| 2021-04-20 |
0.3632 USDT |
9,056,891,784.6560 DOGE |
0.4092 USDT |
0.2713 USDT |
0.3203 USDT |
0.3410 USDT |
| 2021-04-19 |
0.3811 USDT |
8,333,147,757.0123 DOGE |
0.3223 USDT |
0.3089 USDT |
0.3256 USDT |
0.4063 USDT |
| 2021-04-18 |
0.3008 USDT |
8,052,604,380.4197 DOGE |
0.2824 USDT |
0.2376 USDT |
0.2757 USDT |
0.3220 USDT |
| 2021-04-17 |
0.2948 USDT |
10,971,512,770.2900 DOGE |
0.3664 USDT |
0.2326 USDT |
0.2686 USDT |
0.2903 USDT |
| 2021-04-16 |
0.2884 USDT |
19,074,952,533.5830 DOGE |
0.1825 USDT |
0.1791 USDT |
0.2248 USDT |
0.3716 USDT |
| 2021-04-15 |
0.1508 USDT |
9,421,012,980.2914 DOGE |
0.1215 USDT |
0.1200 USDT |
0.1294 USDT |
0.1702 USDT |